| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,70/-3,20% | 21,00 | 21,20 | 21,00 | 21,20 | 21,12 | 21,20 | 4.100 |
| 04/12/2025 | 1,20/5,80% | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 200 |
| 03/12/2025 | -1,90/-8,30% | 19,50 | 21,00 | 19,50 | 21,00 | 20,70 | 21,00 | 9.800 |
| 02/12/2025 | 2,70/13,37% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 100 |
| 01/12/2025 | 2,40/12,90% | 18,60 | 21,00 | 18,60 | 21,00 | 20,20 | 21,00 | 300 |
| 28/11/2025 | -0,30/-1,38% | 20,60 | 21,50 | 18,60 | 21,50 | 18,61 | 21,50 | 163.800 |
| 27/11/2025 | -3,70/-14,57% | 21,70 | 22,00 | 21,70 | 21,70 | 21,76 | 21,70 | 700 |
| 26/11/2025 | 0,00/0,00% | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 25/11/2025 | 1,00/4,18% | 23,90 | 27,40 | 23,90 | 24,90 | 25,40 | 24,90 | 300 |
| 24/11/2025 | 0,00/0,00% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 21/11/2025 | 0,00/0,00% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 20/11/2025 | 0,00/0,00% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 19/11/2025 | 2,80/13,27% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 100 |
| 18/11/2025 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 17/11/2025 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 100 |
| 14/11/2025 | -3,50/-14,23% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 3.100 |
| 13/11/2025 | -4,10/-14,39% | 26,00 | 26,00 | 24,30 | 24,40 | 24,60 | 24,40 | 3.100 |
| 12/11/2025 | -4,80/-14,77% | 37,20 | 37,20 | 27,70 | 27,70 | 28,49 | 27,70 | 1.200 |
| 11/11/2025 | 0,00/0,00% | 32,50 | 32,50 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 10/11/2025 | 0,00/0,00% | 32,50 | 32,50 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |