| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.10/0.56% | 16.30 | 18.00 | 16.30 | 17.90 | 16.45 | 17.90 | 3,300 |
| 02/07/2025 | -0.20/-1.11% | 17.60 | 17.80 | 17.60 | 17.80 | 17.75 | 17.80 | 400 |
| 01/07/2025 | 0.10/0.56% | 18.10 | 18.10 | 18.00 | 18.00 | 18.02 | 18.00 | 900 |
| 30/06/2025 | -2.50/-12.25% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 100 |
| 27/06/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 26/06/2025 | 0.40/2.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 100 |
| 25/06/2025 | 0.60/3.02% | 19.80 | 20.50 | 19.80 | 20.50 | 20.03 | 20.50 | 300 |
| 24/06/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 23/06/2025 | 1.40/7.57% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 100 |
| 20/06/2025 | -0.30/-1.48% | 17.70 | 20.00 | 17.60 | 20.00 | 18.54 | 20.00 | 800 |
| 19/06/2025 | 0.00/0.00% | 20.00 | 20.50 | 20.00 | 20.50 | 20.25 | 20.50 | 200 |
| 18/06/2025 | 0.70/3.54% | 20.40 | 20.50 | 20.40 | 20.50 | 20.49 | 20.50 | 800 |
| 17/06/2025 | 0.50/2.50% | 19.00 | 20.50 | 19.00 | 20.50 | 19.75 | 20.50 | 200 |
| 16/06/2025 | -0.90/-4.31% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 300 |
| 13/06/2025 | 0.30/1.46% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 12/06/2025 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 11/06/2025 | -1.00/-4.65% | 21.50 | 21.50 | 20.50 | 20.50 | 20.63 | 20.50 | 2,400 |
| 10/06/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 09/06/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 06/06/2025 | -0.20/-0.92% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 300 |