Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -1.30/-3.85% 32.50 32.50 32.50 32.50 32.50 32.50 3,900
11/06/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
10/06/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 2,300
09/06/2026 0.80/2.42% 33.70 33.80 33.70 33.80 33.75 33.80 2,000
08/06/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
05/06/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
04/06/2026 1.00/3.13% 33.50 34.20 32.50 33.00 33.40 33.00 9,400
03/06/2026 -0.50/-1.54% 32.00 32.00 32.00 32.00 32.00 32.00 200
02/06/2026 0.00/0.00% 33.00 33.00 32.50 32.50 32.67 32.50 3,000
01/06/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
29/05/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
28/05/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
27/05/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 800
26/05/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
25/05/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
22/05/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
21/05/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
20/05/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
19/05/2026 -2.10/-6.07% 32.50 32.50 32.50 32.50 32.50 32.50 300
18/05/2026 0.00/0.00% 34.60 34.60 34.60 34.60 34.60 34.60 0