| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.60/-1.14% | 51.80 | 51.90 | 51.80 | 51.90 | 51.86 | 51.90 | 3,400 |
| 02/07/2025 | -0.40/-0.76% | 52.00 | 52.50 | 52.00 | 52.50 | 52.09 | 52.50 | 1,600 |
| 01/07/2025 | 1.00/1.93% | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 5,200 |
| 30/06/2025 | 0.00/0.00% | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 3,400 |
| 27/06/2025 | 0.40/0.78% | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 6,300 |
| 26/06/2025 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 300 |
| 25/06/2025 | -0.80/-1.53% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 3,900 |
| 24/06/2025 | 2.10/4.18% | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 5,300 |
| 23/06/2025 | -1.30/-2.52% | 50.90 | 50.90 | 50.20 | 50.20 | 50.58 | 50.20 | 2,200 |
| 20/06/2025 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1,200 |
| 19/06/2025 | -0.50/-0.96% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1,700 |
| 18/06/2025 | 0.10/0.19% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 100 |
| 17/06/2025 | 0.00/0.00% | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 3,500 |
| 16/06/2025 | 0.70/1.37% | 51.80 | 51.90 | 51.80 | 51.90 | 51.85 | 51.90 | 200 |
| 13/06/2025 | -0.20/-0.39% | 51.40 | 51.40 | 51.20 | 51.20 | 51.39 | 51.20 | 3,600 |
| 12/06/2025 | -0.20/-0.39% | 51.60 | 51.60 | 51.40 | 51.40 | 51.53 | 51.40 | 300 |
| 11/06/2025 | 0.50/0.98% | 51.10 | 51.60 | 51.10 | 51.60 | 51.43 | 51.60 | 300 |
| 10/06/2025 | -0.10/-0.20% | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1,100 |
| 09/06/2025 | 0.00/0.00% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 06/06/2025 | -0.70/-1.35% | 51.50 | 51.50 | 51.20 | 51.20 | 51.21 | 51.20 | 5,200 |