から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 36.10 36.90 36.00 36.40 36.30 36.40 8,300
24/04/2026 -0.90/-2.44% 36.80 36.90 36.00 36.00 36.40 36.00 18,200
23/04/2026 -0.40/-1.08% 37.00 37.30 36.50 36.50 36.90 36.50 20,400
22/04/2026 0.50/1.37% 37.30 37.30 36.70 37.00 36.90 37.00 14,500
21/04/2026 -0.20/-0.55% 36.70 37.00 36.00 36.40 36.50 36.40 9,000
20/04/2026 -0.10/-0.27% 37.00 37.00 36.40 36.70 36.60 36.70 17,700
17/04/2026 0.70/1.93% 36.30 37.40 36.30 37.00 36.80 37.00 32,900
16/04/2026 0.00/0.00% 36.80 36.80 35.70 36.60 36.30 36.60 7,600
15/04/2026 0.30/0.82% 36.60 36.90 36.40 36.80 36.60 36.80 2,400
14/04/2026 0.50/1.39% 36.50 36.50 36.40 36.50 36.50 36.50 4,900
13/04/2026 -0.60/-1.64% 36.60 36.60 35.70 36.00 36.00 36.00 3,700
10/04/2026 0.00/0.00% 36.60 36.60 36.50 36.60 36.60 36.60 1,900
09/04/2026 0.10/0.27% 36.70 36.80 36.40 36.60 36.60 36.60 3,400
08/04/2026 1.00/2.80% 35.90 36.90 35.90 36.70 36.50 36.70 9,600
07/04/2026 0.20/0.56% 35.60 36.00 35.20 35.80 35.70 35.80 5,200
06/04/2026 -0.10/-0.28% 35.90 35.90 35.00 35.90 35.60 35.90 15,600
03/04/2026 -0.20/-0.56% 36.00 36.50 35.80 35.80 36.00 35.80 15,100