| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 36.10 | 36.90 | 36.00 | 36.40 | 36.30 | 36.40 | 8,300 |
| 24/04/2026 | -0.90/-2.44% | 36.80 | 36.90 | 36.00 | 36.00 | 36.40 | 36.00 | 18,200 |
| 23/04/2026 | -0.40/-1.08% | 37.00 | 37.30 | 36.50 | 36.50 | 36.90 | 36.50 | 20,400 |
| 22/04/2026 | 0.50/1.37% | 37.30 | 37.30 | 36.70 | 37.00 | 36.90 | 37.00 | 14,500 |
| 21/04/2026 | -0.20/-0.55% | 36.70 | 37.00 | 36.00 | 36.40 | 36.50 | 36.40 | 9,000 |
| 20/04/2026 | -0.10/-0.27% | 37.00 | 37.00 | 36.40 | 36.70 | 36.60 | 36.70 | 17,700 |
| 17/04/2026 | 0.70/1.93% | 36.30 | 37.40 | 36.30 | 37.00 | 36.80 | 37.00 | 32,900 |
| 16/04/2026 | 0.00/0.00% | 36.80 | 36.80 | 35.70 | 36.60 | 36.30 | 36.60 | 7,600 |
| 15/04/2026 | 0.30/0.82% | 36.60 | 36.90 | 36.40 | 36.80 | 36.60 | 36.80 | 2,400 |
| 14/04/2026 | 0.50/1.39% | 36.50 | 36.50 | 36.40 | 36.50 | 36.50 | 36.50 | 4,900 |
| 13/04/2026 | -0.60/-1.64% | 36.60 | 36.60 | 35.70 | 36.00 | 36.00 | 36.00 | 3,700 |
| 10/04/2026 | 0.00/0.00% | 36.60 | 36.60 | 36.50 | 36.60 | 36.60 | 36.60 | 1,900 |
| 09/04/2026 | 0.10/0.27% | 36.70 | 36.80 | 36.40 | 36.60 | 36.60 | 36.60 | 3,400 |
| 08/04/2026 | 1.00/2.80% | 35.90 | 36.90 | 35.90 | 36.70 | 36.50 | 36.70 | 9,600 |
| 07/04/2026 | 0.20/0.56% | 35.60 | 36.00 | 35.20 | 35.80 | 35.70 | 35.80 | 5,200 |
| 06/04/2026 | -0.10/-0.28% | 35.90 | 35.90 | 35.00 | 35.90 | 35.60 | 35.90 | 15,600 |
| 03/04/2026 | -0.20/-0.56% | 36.00 | 36.50 | 35.80 | 35.80 | 36.00 | 35.80 | 15,100 |