| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 21/08/2025 | -0.10/-1.47% | 6.70 | 6.70 | 6.10 | 6.70 | 6.57 | 6.70 | 3,500 |
| 20/08/2025 | -0.10/-1.47% | 6.90 | 6.90 | 6.70 | 6.70 | 6.79 | 6.70 | 4,400 |
| 19/08/2025 | -0.30/-4.29% | 7.00 | 7.00 | 6.70 | 6.70 | 6.83 | 6.70 | 16,500 |
| 18/08/2025 | 0.00/0.00% | 7.40 | 7.40 | 6.90 | 7.00 | 7.04 | 7.00 | 49,400 |
| 15/08/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.60 | 7.70 | 7.73 | 7.00 | 13,100 |
| 14/08/2025 | 0.10/1.30% | 7.90 | 7.90 | 7.60 | 7.80 | 7.73 | 7.09 | 14,600 |
| 13/08/2025 | 0.10/1.30% | 7.70 | 7.80 | 7.70 | 7.80 | 7.72 | 7.09 | 7,800 |
| 12/08/2025 | 0.10/1.32% | 7.70 | 7.80 | 7.70 | 7.70 | 7.70 | 7.00 | 43,900 |
| 11/08/2025 | 0.00/0.00% | 7.60 | 7.90 | 7.60 | 7.60 | 7.65 | 6.91 | 21,400 |
| 08/08/2025 | 0.10/1.32% | 7.80 | 7.80 | 7.50 | 7.70 | 7.62 | 7.00 | 4,500 |
| 07/08/2025 | 0.20/2.67% | 7.90 | 7.90 | 7.50 | 7.70 | 7.58 | 7.00 | 16,800 |
| 06/08/2025 | 0.00/0.00% | 7.90 | 8.00 | 7.40 | 7.50 | 7.52 | 6.82 | 42,200 |
| 05/08/2025 | 0.40/5.41% | 7.50 | 7.80 | 7.40 | 7.80 | 7.54 | 7.09 | 17,800 |
| 04/08/2025 | 0.30/4.11% | 7.30 | 7.60 | 7.30 | 7.60 | 7.39 | 6.91 | 19,000 |
| 01/08/2025 | 0.70/10.94% | 7.30 | 7.30 | 7.10 | 7.10 | 7.28 | 6.45 | 3,900 |
| 31/07/2025 | 0.80/11.76% | 6.60 | 7.60 | 6.20 | 7.60 | 6.36 | 6.91 | 29,300 |
| 30/07/2025 | 0.30/4.23% | 6.80 | 7.80 | 6.70 | 7.40 | 6.84 | 6.73 | 12,500 |
| 29/07/2025 | 0.80/11.11% | 7.00 | 8.00 | 7.00 | 8.00 | 7.13 | 7.27 | 7,200 |
| 28/07/2025 | -0.20/-2.78% | 7.20 | 7.20 | 7.00 | 7.00 | 7.18 | 6.36 | 5,700 |