から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.40/-5.13% 7.50 7.50 7.40 7.40 7.50 7.40 500
12/03/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/03/2026 0.20/2.70% 8.00 8.00 7.60 7.60 7.80 7.60 200
10/03/2026 -0.70/-8.97% 7.90 7.90 7.10 7.10 7.40 7.10 1,300
09/03/2026 0.10/1.28% 7.90 7.90 7.60 7.90 7.80 7.90 1,300
06/03/2026 0.10/1.27% 7.60 8.00 7.60 8.00 7.80 8.00 200
05/03/2026 0.10/1.27% 7.50 8.00 7.50 8.00 7.90 8.00 800
04/03/2026 -0.10/-1.25% 7.90 7.90 7.90 7.90 7.90 7.90 100
03/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
02/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
27/02/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 461,100
26/02/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
25/02/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
24/02/2026 0.60/8.11% 8.00 8.00 8.00 8.00 8.00 8.00 100
23/02/2026 0.00/0.00% 8.00 8.00 7.30 8.00 7.40 8.00 2,800