| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.10/0.21% | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 100 |
| 29/05/2025 | 0.40/0.84% | 47.50 | 48.20 | 47.20 | 48.20 | 47.51 | 48.20 | 900 |
| 28/05/2025 | -0.30/-0.63% | 47.90 | 47.90 | 47.70 | 47.70 | 47.80 | 47.70 | 500 |
| 27/05/2025 | -0.50/-1.04% | 48.20 | 48.20 | 47.70 | 47.70 | 48.03 | 47.70 | 300 |
| 26/05/2025 | 0.00/0.00% | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 23/05/2025 | -0.50/-1.03% | 48.50 | 48.80 | 47.50 | 47.90 | 48.15 | 47.90 | 1,800 |
| 22/05/2025 | 1.40/2.99% | 48.40 | 48.40 | 48.30 | 48.30 | 48.35 | 48.30 | 200 |
| 21/05/2025 | -1.70/-3.53% | 47.50 | 47.50 | 46.50 | 46.50 | 46.92 | 46.50 | 4,000 |
| 20/05/2025 | 1.40/2.97% | 46.50 | 48.60 | 46.50 | 48.50 | 48.17 | 48.50 | 4,900 |
| 19/05/2025 | 0.90/1.88% | 47.50 | 48.90 | 46.10 | 48.90 | 47.13 | 48.90 | 1,500 |
| 16/05/2025 | -0.20/-0.41% | 48.00 | 48.10 | 48.00 | 48.00 | 48.00 | 48.00 | 6,100 |
| 15/05/2025 | -0.30/-0.62% | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 500 |
| 14/05/2025 | -0.10/-0.20% | 48.20 | 48.70 | 48.20 | 48.70 | 48.50 | 48.70 | 1,200 |
| 13/05/2025 | 0.00/0.00% | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 100 |
| 12/05/2025 | -0.50/-1.02% | 48.90 | 49.00 | 48.20 | 48.40 | 48.80 | 48.40 | 1,200 |
| 09/05/2025 | 0.00/0.00% | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 100 |
| 08/05/2025 | 1.30/2.73% | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 200 |
| 07/05/2025 | -1.80/-3.65% | 47.80 | 47.90 | 47.50 | 47.50 | 47.63 | 47.50 | 2,100 |
| 06/05/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 05/05/2025 | 1.30/2.73% | 49.40 | 49.40 | 49.00 | 49.00 | 49.27 | 49.00 | 300 |