| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/07/2025 | 0.80/13.56% | 6.00 | 6.70 | 5.90 | 6.70 | 6.60 | 6.70 | 8,320,000 |
| 25/07/2025 | 0.20/3.45% | 5.90 | 6.10 | 5.80 | 6.00 | 5.94 | 6.00 | 5,315,000 |
| 24/07/2025 | -0.20/-3.33% | 5.90 | 6.00 | 5.70 | 5.80 | 5.82 | 5.80 | 3,122,600 |
| 23/07/2025 | 0.00/0.00% | 5.90 | 6.20 | 5.80 | 5.90 | 5.97 | 5.90 | 4,158,000 |
| 22/07/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.70 | 6.00 | 5.90 | 6.00 | 3,741,700 |
| 21/07/2025 | 0.00/0.00% | 6.00 | 6.30 | 5.80 | 5.90 | 6.02 | 5.90 | 5,163,300 |
| 18/07/2025 | 0.20/3.51% | 5.70 | 6.10 | 5.60 | 5.90 | 5.87 | 5.90 | 5,812,700 |
| 17/07/2025 | -0.10/-1.72% | 5.80 | 6.00 | 5.50 | 5.70 | 5.70 | 5.70 | 5,549,500 |
| 16/07/2025 | 0.20/3.51% | 5.80 | 5.90 | 5.70 | 5.90 | 5.78 | 5.90 | 2,191,200 |
| 15/07/2025 | 0.70/13.73% | 5.20 | 5.80 | 5.10 | 5.80 | 5.66 | 5.80 | 10,888,700 |
| 14/07/2025 | 0.10/1.96% | 5.00 | 5.20 | 4.90 | 5.20 | 5.06 | 5.20 | 2,920,800 |
| 11/07/2025 | 0.00/0.00% | 5.10 | 5.20 | 4.90 | 5.00 | 5.07 | 5.00 | 3,859,800 |
| 10/07/2025 | 0.10/2.00% | 5.10 | 5.20 | 4.90 | 5.10 | 5.04 | 5.10 | 2,225,300 |
| 09/07/2025 | 0.40/8.51% | 4.80 | 5.20 | 4.80 | 5.10 | 4.98 | 5.10 | 6,636,700 |
| 08/07/2025 | 0.10/2.13% | 4.70 | 4.80 | 4.60 | 4.80 | 4.73 | 4.80 | 1,973,200 |
| 07/07/2025 | 0.10/2.17% | 4.70 | 4.70 | 4.60 | 4.70 | 4.65 | 4.70 | 832,800 |
| 04/07/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.50 | 4.70 | 4.60 | 4.70 | 1,090,400 |
| 03/07/2025 | 0.10/2.17% | 4.70 | 4.70 | 4.60 | 4.70 | 4.65 | 4.70 | 1,182,000 |
| 02/07/2025 | 0.20/4.44% | 4.60 | 4.70 | 4.40 | 4.70 | 4.60 | 4.70 | 2,867,400 |
| 01/07/2025 | 0.10/2.22% | 4.60 | 4.60 | 4.50 | 4.60 | 4.51 | 4.60 | 454,700 |