| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 5.60 | 5.70 | 5.50 | 5.60 | 5.54 | 5.60 | 961,600 |
| 04/12/2025 | 0.20/3.70% | 5.50 | 5.60 | 5.50 | 5.60 | 5.58 | 5.60 | 870,500 |
| 03/12/2025 | 0.10/1.85% | 5.50 | 5.50 | 5.40 | 5.50 | 5.42 | 5.50 | 657,300 |
| 02/12/2025 | 0.10/1.85% | 5.50 | 5.60 | 5.30 | 5.50 | 5.44 | 5.50 | 1,038,400 |
| 01/12/2025 | 0.00/0.00% | 5.40 | 5.50 | 5.40 | 5.50 | 5.41 | 5.50 | 451,000 |
| 28/11/2025 | -0.10/-1.82% | 5.50 | 5.60 | 5.40 | 5.40 | 5.50 | 5.40 | 477,600 |
| 27/11/2025 | 0.20/3.70% | 5.50 | 5.60 | 5.40 | 5.60 | 5.55 | 5.60 | 1,000,900 |
| 26/11/2025 | 0.10/1.85% | 5.40 | 5.50 | 5.30 | 5.50 | 5.44 | 5.50 | 193,700 |
| 25/11/2025 | -0.10/-1.82% | 5.50 | 5.50 | 5.30 | 5.40 | 5.39 | 5.40 | 416,700 |
| 24/11/2025 | 0.10/1.85% | 5.40 | 5.50 | 5.40 | 5.50 | 5.47 | 5.50 | 209,600 |
| 21/11/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.50 | 5.40 | 5.50 | 483,300 |
| 20/11/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.40 | 5.50 | 5.47 | 5.50 | 315,000 |
| 19/11/2025 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.51 | 5.60 | 359,500 |
| 18/11/2025 | 0.00/0.00% | 5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 571,200 |
| 17/11/2025 | 0.10/1.82% | 5.50 | 5.60 | 5.50 | 5.60 | 5.55 | 5.60 | 709,400 |
| 14/11/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.50 | 5.46 | 5.50 | 322,500 |
| 13/11/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.40 | 5.50 | 5.48 | 5.50 | 334,700 |
| 12/11/2025 | 0.10/1.82% | 5.50 | 5.60 | 5.40 | 5.60 | 5.50 | 5.60 | 689,100 |
| 11/11/2025 | 0.00/0.00% | 5.40 | 5.50 | 5.40 | 5.50 | 5.46 | 5.50 | 322,500 |
| 10/11/2025 | 0.00/0.00% | 5.50 | 5.60 | 5.40 | 5.50 | 5.46 | 5.50 | 607,200 |