Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 -0,15/-0,65% 23,05 23,05 22,75 22,90 22,88 22,90 1.072.200
10/09/2026 0,05/0,22% 23,00 23,45 22,75 23,05 23,10 23,05 19.956.783
09/09/2026 0,20/0,88% 22,80 23,00 22,65 23,00 22,88 23,00 1.197.700
08/09/2026 -0,20/-0,87% 23,00 23,00 22,70 22,80 22,83 22,80 20.600.100
07/09/2026 0,00/0,00% 23,00 23,15 22,80 23,00 22,98 23,00 6.915.400
04/09/2026 0,15/0,66% 22,85 23,00 22,70 23,00 22,84 23,00 2.147.500
03/09/2026 0,00/0,00% 22,85 22,95 22,55 22,85 22,78 22,85 1.082.000
28/08/2026 0,10/0,44% 22,75 23,05 22,70 22,85 22,83 22,85 1.062.900
27/08/2026 -0,15/-0,66% 22,90 22,90 22,45 22,75 22,66 22,75 1.080.700
26/08/2026 -0,65/-2,76% 23,55 23,60 22,70 22,90 23,19 22,90 1.233.400
25/08/2026 -0,60/-2,48% 24,15 24,15 23,55 23,55 23,91 23,55 1.365.200
24/08/2026 0,35/1,47% 23,80 24,15 23,75 24,15 23,97 24,15 1.290.300
21/08/2026 0,00/0,00% 23,80 24,00 23,70 23,80 23,82 23,80 1.625.000
20/08/2026 0,00/0,00% 23,80 23,90 23,70 23,80 23,77 23,80 1.568.900
19/08/2026 0,10/0,42% 23,70 23,80 23,35 23,80 23,62 23,80 1.041.100
18/08/2026 0,35/1,50% 23,35 23,80 23,30 23,70 23,47 23,70 1.237.500
17/08/2026 0,05/0,21% 23,30 23,40 22,85 23,35 23,16 23,35 1.124.000
14/08/2026 0,30/1,30% 23,00 23,50 23,00 23,30 23,22 23,30 3.257.400