| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0,05/-0,25% | 19,80 | 19,90 | 19,70 | 19,75 | 19,80 | 19,75 | 1.064.500 |
| 02/07/2025 | 0,10/0,51% | 19,65 | 19,80 | 19,60 | 19,80 | 19,72 | 19,80 | 1.151.100 |
| 01/07/2025 | -0,05/-0,25% | 19,75 | 19,85 | 19,55 | 19,70 | 19,68 | 19,70 | 1.160.200 |
| 30/06/2025 | 0,35/1,80% | 19,35 | 19,75 | 19,20 | 19,75 | 19,49 | 19,75 | 2.016.600 |
| 27/06/2025 | 0,25/1,31% | 19,10 | 19,40 | 18,90 | 19,40 | 19,16 | 19,40 | 2.063.000 |
| 26/06/2025 | 0,05/0,26% | 19,10 | 19,15 | 18,90 | 19,15 | 19,05 | 19,15 | 1.508.400 |
| 25/06/2025 | 0,00/0,00% | 19,10 | 19,20 | 18,95 | 19,10 | 19,08 | 19,10 | 1.142.500 |
| 24/06/2025 | 0,00/0,00% | 19,15 | 19,15 | 18,95 | 19,10 | 19,08 | 19,10 | 1.317.400 |
| 23/06/2025 | 0,10/0,53% | 18,80 | 19,15 | 18,75 | 19,10 | 19,01 | 19,10 | 1.262.400 |
| 20/06/2025 | -0,10/-0,52% | 19,10 | 19,15 | 19,00 | 19,00 | 19,06 | 19,00 | 1.525.500 |
| 19/06/2025 | 0,10/0,53% | 19,00 | 19,10 | 18,80 | 19,10 | 18,99 | 19,10 | 1.238.300 |
| 18/06/2025 | 0,00/0,00% | 19,05 | 19,15 | 18,90 | 19,00 | 19,02 | 19,00 | 1.379.700 |
| 17/06/2025 | 0,00/0,00% | 19,00 | 19,05 | 18,80 | 19,00 | 18,96 | 19,00 | 1.757.200 |
| 16/06/2025 | 0,10/0,53% | 18,85 | 19,00 | 18,80 | 19,00 | 18,95 | 19,00 | 1.232.100 |
| 13/06/2025 | -0,05/-0,26% | 18,90 | 18,95 | 18,60 | 18,90 | 18,82 | 18,90 | 1.165.900 |
| 12/06/2025 | 0,25/1,34% | 18,70 | 18,95 | 18,65 | 18,95 | 18,81 | 18,95 | 1.348.400 |
| 11/06/2025 | 0,05/0,27% | 18,65 | 18,70 | 18,55 | 18,70 | 18,63 | 18,70 | 1.162.400 |
| 10/06/2025 | 0,15/0,81% | 18,50 | 18,65 | 18,35 | 18,65 | 18,50 | 18,65 | 1.468.300 |
| 09/06/2025 | 0,00/0,00% | 18,50 | 18,50 | 18,30 | 18,50 | 18,46 | 18,50 | 2.416.714 |
| 06/06/2025 | 0,00/0,00% | 18,55 | 18,55 | 18,35 | 18,50 | 18,49 | 18,50 | 915.700 |