| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 20,70 | 20,70 | 20,55 | 20,70 | 20,60 | 20,70 | 573.900 |
| 28/07/2026 | 0,00/0,00% | 20,65 | 20,70 | 20,45 | 20,70 | 20,59 | 20,70 | 1.978.600 |
| 27/07/2026 | -0,05/-0,24% | 20,75 | 20,75 | 20,45 | 20,70 | 20,60 | 20,70 | 568.500 |
| 24/07/2026 | 0,00/0,00% | 20,75 | 20,75 | 20,50 | 20,75 | 20,63 | 20,75 | 459.400 |
| 23/07/2026 | -0,10/-0,48% | 20,80 | 20,85 | 20,60 | 20,75 | 20,72 | 20,75 | 688.400 |
| 22/07/2026 | 0,00/0,00% | 20,85 | 20,85 | 20,60 | 20,85 | 20,74 | 20,85 | 408.200 |
| 21/07/2026 | 0,00/0,00% | 20,85 | 20,85 | 20,60 | 20,85 | 20,74 | 20,85 | 861.700 |
| 20/07/2026 | -0,05/-0,24% | 20,90 | 20,90 | 20,65 | 20,85 | 20,83 | 20,85 | 1.251.700 |
| 17/07/2026 | -0,15/-0,71% | 21,05 | 21,15 | 20,90 | 20,90 | 21,00 | 20,90 | 694.400 |
| 16/07/2026 | 0,05/0,24% | 21,00 | 21,15 | 20,90 | 21,05 | 21,03 | 21,05 | 802.800 |
| 15/07/2026 | 0,10/0,48% | 20,90 | 21,20 | 20,80 | 21,00 | 20,99 | 21,00 | 1.174.300 |
| 14/07/2026 | -0,35/-1,65% | 21,25 | 21,30 | 20,90 | 20,90 | 21,09 | 20,90 | 627.900 |
| 13/07/2026 | -0,05/-0,23% | 21,30 | 21,30 | 21,10 | 21,25 | 21,20 | 21,25 | 1.306.700 |
| 10/07/2026 | 0,05/0,24% | 21,25 | 21,30 | 21,10 | 21,30 | 21,20 | 21,30 | 6.352.200 |
| 09/07/2026 | 0,00/0,00% | 21,25 | 21,25 | 21,00 | 21,25 | 21,13 | 21,25 | 546.400 |
| 08/07/2026 | 0,05/0,24% | 21,20 | 21,25 | 21,05 | 21,25 | 21,18 | 21,25 | 552.500 |
| 07/07/2026 | -0,05/-0,24% | 21,20 | 21,20 | 21,00 | 21,20 | 21,10 | 21,20 | 550.500 |
| 06/07/2026 | 0,00/0,00% | 21,25 | 21,30 | 21,10 | 21,25 | 21,21 | 21,25 | 515.300 |
| 03/07/2026 | 0,40/1,92% | 20,85 | 21,25 | 20,80 | 21,25 | 20,97 | 21,25 | 567.800 |
| 02/07/2026 | -0,40/-1,88% | 21,25 | 21,30 | 20,85 | 20,85 | 21,10 | 20,85 | 1.907.400 |