| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,05/-0,24% | 20,80 | 20,80 | 20,65 | 20,75 | 20,73 | 20,75 | 1.320.320 |
| 27/10/2026 | 0,00/0,00% | 20,80 | 20,85 | 20,60 | 20,80 | 20,72 | 20,80 | 3.110.200 |
| 26/10/2026 | -0,15/-0,72% | 20,85 | 20,90 | 20,60 | 20,80 | 20,72 | 20,80 | 3.974.900 |
| 23/10/2026 | -0,25/-1,18% | 21,20 | 21,20 | 20,70 | 20,95 | 20,92 | 20,95 | 2.289.000 |
| 22/10/2026 | 0,00/0,00% | 21,10 | 21,20 | 21,00 | 21,20 | 21,10 | 21,20 | 1.770.300 |
| 21/10/2026 | 0,10/0,47% | 20,90 | 21,20 | 20,65 | 21,20 | 20,90 | 21,20 | 1.749.100 |
| 20/10/2026 | -1,40/-6,22% | 21,85 | 21,90 | 21,00 | 21,10 | 21,26 | 21,10 | 30.890.800 |
| 19/10/2026 | -0,15/-0,66% | 22,65 | 22,70 | 22,40 | 22,50 | 22,55 | 22,50 | 1.114.600 |
| 16/10/2026 | 0,00/0,00% | 22,65 | 22,85 | 22,60 | 22,65 | 22,69 | 22,65 | 1.054.700 |
| 15/10/2026 | 0,05/0,22% | 22,60 | 22,85 | 22,35 | 22,65 | 22,62 | 22,65 | 1.096.800 |
| 14/10/2026 | -0,10/-0,44% | 22,70 | 22,80 | 22,50 | 22,60 | 22,61 | 22,60 | 1.173.200 |
| 13/10/2026 | -0,20/-0,87% | 22,90 | 22,90 | 22,60 | 22,70 | 22,77 | 22,70 | 1.105.000 |
| 12/10/2026 | 0,05/0,22% | 22,85 | 23,25 | 22,85 | 22,90 | 22,99 | 22,90 | 1.191.100 |
| 09/10/2026 | 0,05/0,22% | 22,75 | 22,85 | 22,50 | 22,85 | 22,67 | 22,85 | 1.125.400 |
| 08/10/2026 | 0,00/0,00% | 22,80 | 22,90 | 22,55 | 22,80 | 22,75 | 22,80 | 1.093.600 |
| 07/10/2026 | -0,10/-0,44% | 22,90 | 23,00 | 22,65 | 22,80 | 22,78 | 22,80 | 1.099.900 |
| 06/10/2026 | 0,40/1,78% | 22,50 | 23,10 | 22,45 | 22,90 | 22,89 | 22,90 | 1.282.700 |
| 05/10/2026 | 0,20/0,90% | 22,30 | 22,55 | 22,20 | 22,50 | 22,40 | 22,50 | 5.900.700 |
| 02/10/2026 | -0,30/-1,33% | 22,60 | 22,60 | 22,25 | 22,30 | 22,40 | 22,30 | 9.660.874 |
| 01/10/2026 | -0,15/-0,66% | 22,75 | 22,75 | 22,50 | 22,60 | 22,60 | 22,60 | 27.104.493 |