| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0,35/-1,60% | 21,90 | 22,00 | 21,55 | 21,55 | 21,81 | 21,55 | 592.900 |
| 11/06/2026 | 0,70/3,30% | 21,15 | 21,90 | 20,90 | 21,90 | 21,43 | 21,90 | 946.400 |
| 10/06/2026 | 0,70/3,41% | 20,50 | 21,20 | 20,35 | 21,20 | 20,72 | 21,20 | 13.533.729 |
| 09/06/2026 | 0,20/0,99% | 20,15 | 20,50 | 20,15 | 20,50 | 20,33 | 20,50 | 3.042.000 |
| 08/06/2026 | 0,00/0,00% | 20,25 | 20,30 | 20,05 | 20,30 | 20,21 | 20,30 | 492.300 |
| 05/06/2026 | 0,10/0,50% | 20,20 | 20,30 | 20,05 | 20,30 | 20,18 | 20,30 | 502.200 |
| 04/06/2026 | 0,00/0,00% | 20,20 | 20,20 | 19,80 | 20,20 | 20,07 | 20,20 | 1.702.100 |
| 03/06/2026 | 0,10/0,50% | 20,05 | 20,20 | 19,70 | 20,20 | 20,03 | 20,20 | 2.727.700 |
| 02/06/2026 | -0,20/-0,99% | 20,30 | 20,40 | 20,10 | 20,10 | 20,29 | 20,10 | 472.100 |
| 01/06/2026 | -0,05/-0,25% | 20,35 | 20,35 | 20,00 | 20,30 | 20,20 | 20,30 | 3.205.900 |
| 29/05/2026 | -0,40/-1,93% | 20,75 | 20,75 | 19,70 | 20,35 | 20,32 | 20,35 | 1.426.000 |
| 28/05/2026 | -0,20/-0,95% | 20,95 | 20,95 | 20,55 | 20,75 | 20,74 | 20,75 | 2.548.300 |
| 27/05/2026 | -0,05/-0,24% | 21,00 | 21,00 | 20,80 | 20,95 | 20,90 | 20,95 | 15.546.600 |
| 26/05/2026 | 0,05/0,24% | 20,95 | 21,00 | 20,65 | 21,00 | 20,82 | 21,00 | 541.000 |
| 25/05/2026 | -0,20/-0,95% | 21,15 | 21,15 | 20,80 | 20,95 | 20,98 | 20,95 | 2.220.300 |
| 22/05/2026 | -0,45/-2,08% | 21,60 | 21,60 | 21,00 | 21,15 | 21,30 | 21,15 | 510.600 |
| 21/05/2026 | -0,20/-0,92% | 21,80 | 21,85 | 21,40 | 21,60 | 21,65 | 21,60 | 5.482.500 |
| 20/05/2026 | 0,50/2,35% | 21,30 | 21,90 | 21,30 | 21,80 | 21,67 | 21,80 | 17.006.800 |
| 19/05/2026 | 0,75/3,65% | 20,55 | 21,45 | 20,55 | 21,30 | 21,01 | 21,30 | 8.792.700 |
| 18/05/2026 | 0,35/1,73% | 20,20 | 20,55 | 20,05 | 20,55 | 20,22 | 20,55 | 592.600 |