Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -0.30/-1.21% 24.75 24.75 24.45 24.45 24.56 24.45 1,407,800
21/08/2025 0.00/0.00% 24.75 25.00 24.60 24.75 24.73 24.75 1,137,300
20/08/2025 -0.15/-0.60% 24.90 24.90 24.55 24.75 24.75 24.75 1,092,900
19/08/2025 0.05/0.20% 24.85 24.90 24.60 24.90 24.81 24.90 1,834,800
18/08/2025 -0.10/-0.40% 24.95 24.95 24.65 24.85 24.82 24.85 1,159,900
15/08/2025 0.00/0.00% 24.95 25.00 24.65 24.95 24.87 24.95 1,383,200
14/08/2025 0.05/0.20% 24.90 25.00 24.75 24.95 24.91 24.95 1,144,300
13/08/2025 -0.10/-0.40% 24.95 25.00 24.45 24.90 24.76 24.90 1,638,500
12/08/2025 0.00/0.00% 25.00 25.00 24.75 25.00 24.92 25.00 1,152,700
11/08/2025 0.05/0.20% 24.95 25.00 24.70 25.00 24.89 25.00 1,258,200
08/08/2025 0.60/2.46% 24.35 25.05 24.30 24.95 24.74 24.95 1,574,500
07/08/2025 0.20/0.83% 24.15 24.35 24.00 24.35 24.15 24.35 3,056,856
06/08/2025 -0.05/-0.21% 24.20 24.35 24.00 24.15 24.13 24.15 1,331,700
05/08/2025 0.20/0.83% 24.00 24.40 23.85 24.20 24.10 24.20 2,534,500
04/08/2025 0.30/1.27% 23.65 24.00 23.50 24.00 23.73 24.00 1,347,400
01/08/2025 -0.50/-2.07% 24.05 24.20 23.00 23.70 23.64 23.70 2,369,900
31/07/2025 -0.60/-2.42% 24.80 24.85 23.95 24.20 24.17 24.20 3,261,500
30/07/2025 0.30/1.22% 24.50 24.80 24.15 24.80 24.50 24.80 1,616,800
29/07/2025 -0.45/-1.80% 25.00 25.25 24.25 24.50 24.62 24.50 2,692,300
28/07/2025 1.55/6.62% 23.45 24.95 23.45 24.95 24.08 24.95 3,282,100