| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,15/-0,65% | 23,05 | 23,05 | 22,75 | 22,90 | 22,88 | 22,90 | 1.072.200 |
| 10/09/2026 | 0,05/0,22% | 23,00 | 23,45 | 22,75 | 23,05 | 23,10 | 23,05 | 19.956.783 |
| 09/09/2026 | 0,20/0,88% | 22,80 | 23,00 | 22,65 | 23,00 | 22,88 | 23,00 | 1.197.700 |
| 08/09/2026 | -0,20/-0,87% | 23,00 | 23,00 | 22,70 | 22,80 | 22,83 | 22,80 | 20.600.100 |
| 07/09/2026 | 0,00/0,00% | 23,00 | 23,15 | 22,80 | 23,00 | 22,98 | 23,00 | 6.915.400 |
| 04/09/2026 | 0,15/0,66% | 22,85 | 23,00 | 22,70 | 23,00 | 22,84 | 23,00 | 2.147.500 |
| 03/09/2026 | 0,00/0,00% | 22,85 | 22,95 | 22,55 | 22,85 | 22,78 | 22,85 | 1.082.000 |
| 28/08/2026 | 0,10/0,44% | 22,75 | 23,05 | 22,70 | 22,85 | 22,83 | 22,85 | 1.062.900 |
| 27/08/2026 | -0,15/-0,66% | 22,90 | 22,90 | 22,45 | 22,75 | 22,66 | 22,75 | 1.080.700 |
| 26/08/2026 | -0,65/-2,76% | 23,55 | 23,60 | 22,70 | 22,90 | 23,19 | 22,90 | 1.233.400 |
| 25/08/2026 | -0,60/-2,48% | 24,15 | 24,15 | 23,55 | 23,55 | 23,91 | 23,55 | 1.365.200 |
| 24/08/2026 | 0,35/1,47% | 23,80 | 24,15 | 23,75 | 24,15 | 23,97 | 24,15 | 1.290.300 |
| 21/08/2026 | 0,00/0,00% | 23,80 | 24,00 | 23,70 | 23,80 | 23,82 | 23,80 | 1.625.000 |
| 20/08/2026 | 0,00/0,00% | 23,80 | 23,90 | 23,70 | 23,80 | 23,77 | 23,80 | 1.568.900 |
| 19/08/2026 | 0,10/0,42% | 23,70 | 23,80 | 23,35 | 23,80 | 23,62 | 23,80 | 1.041.100 |
| 18/08/2026 | 0,35/1,50% | 23,35 | 23,80 | 23,30 | 23,70 | 23,47 | 23,70 | 1.237.500 |
| 17/08/2026 | 0,05/0,21% | 23,30 | 23,40 | 22,85 | 23,35 | 23,16 | 23,35 | 1.124.000 |
| 14/08/2026 | 0,30/1,30% | 23,00 | 23,50 | 23,00 | 23,30 | 23,22 | 23,30 | 3.257.400 |
| 13/08/2026 | 1,40/6,48% | 21,60 | 23,00 | 21,60 | 23,00 | 22,44 | 23,00 | 1.525.400 |