| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 23/01/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 22/01/2026 | 0.90/5.96% | 15.20 | 16.00 | 15.10 | 16.00 | 15.14 | 16.00 | 2,800 |
| 21/01/2026 | -0.50/-3.21% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 20/01/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 19/01/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 16/01/2026 | -0.20/-1.27% | 15.65 | 15.65 | 15.60 | 15.60 | 15.61 | 15.60 | 800 |
| 15/01/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 14/01/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 13/01/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 12/01/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 09/01/2026 | -1.15/-6.78% | 15.85 | 15.85 | 15.80 | 15.80 | 15.80 | 15.80 | 2,200 |
| 08/01/2026 | 0.15/0.89% | 15.70 | 17.10 | 15.65 | 16.95 | 15.87 | 16.95 | 2,300 |
| 07/01/2026 | 0.80/5.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 06/01/2026 | 0.90/5.96% | 15.10 | 16.00 | 15.00 | 16.00 | 15.39 | 16.00 | 13,400 |
| 05/01/2026 | -0.40/-2.58% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 3,700 |
| 31/12/2025 | -0.50/-3.13% | 15.60 | 15.60 | 15.50 | 15.50 | 15.58 | 15.50 | 1,500 |
| 30/12/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 29/12/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |