| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/1.28% | 16.00 | 16.00 | 15.80 | 15.80 | 15.87 | 15.80 | 300 |
| 04/12/2025 | -1.10/-6.59% | 16.00 | 16.00 | 15.60 | 15.60 | 15.66 | 15.60 | 700 |
| 03/12/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 02/12/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 01/12/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 28/11/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 27/11/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 26/11/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 25/11/2025 | -0.05/-0.30% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 500 |
| 24/11/2025 | 0.00/0.00% | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 21/11/2025 | 0.00/0.00% | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 20/11/2025 | 0.00/0.00% | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 19/11/2025 | 0.45/2.76% | 16.65 | 16.75 | 16.65 | 16.75 | 16.70 | 16.75 | 300 |
| 18/11/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 17/11/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 14/11/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 13/11/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 12/11/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 11/11/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 10/11/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |