From:

To:

Date Change Open High Lowest Close Average Price Close Volume
16/03/2026 0.00/0.00% 15.35 15.35 15.35 15.35 15.35 15.35 0
13/03/2026 0.00/0.00% 15.35 15.35 15.35 15.35 15.35 15.35 1,500
12/03/2026 0.00/0.00% 15.35 15.35 15.35 15.35 15.35 15.35 0
11/03/2026 -1.05/-6.40% 15.30 15.40 15.30 15.35 15.30 15.35 8,500
10/03/2026 0.45/2.82% 16.40 16.40 16.40 16.40 16.40 16.40 100
09/03/2026 0.00/0.00% 15.95 15.95 15.95 15.95 15.95 15.95 0
06/03/2026 0.00/0.00% 15.95 15.95 15.95 15.95 15.95 15.95 0
05/03/2026 0.55/3.57% 15.40 16.25 15.40 15.95 15.68 15.95 500
04/03/2026 0.25/1.65% 15.10 15.40 15.10 15.40 15.25 15.40 6,800
03/03/2026 -0.05/-0.33% 15.00 15.15 14.95 15.15 15.05 15.15 1,100
02/03/2026 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
27/02/2026 -0.65/-4.10% 15.20 15.20 15.20 15.20 15.20 15.20 700
26/02/2026 0.00/0.00% 15.85 15.85 15.85 15.85 15.85 15.85 0
25/02/2026 0.55/3.59% 15.85 15.85 15.85 15.85 15.85 15.85 100
24/02/2026 -1.00/-6.13% 15.30 15.30 15.30 15.30 15.30 15.30 2,100
23/02/2026 1.00/6.54% 15.50 16.30 15.50 16.30 15.90 16.30 200