から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
23/01/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 200
22/01/2026 0.90/5.96% 15.20 16.00 15.10 16.00 15.14 16.00 2,800
21/01/2026 -0.50/-3.21% 15.10 15.10 15.10 15.10 15.10 15.10 100
20/01/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
19/01/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
16/01/2026 -0.20/-1.27% 15.65 15.65 15.60 15.60 15.61 15.60 800
15/01/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
14/01/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
13/01/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
12/01/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
09/01/2026 -1.15/-6.78% 15.85 15.85 15.80 15.80 15.80 15.80 2,200
08/01/2026 0.15/0.89% 15.70 17.10 15.65 16.95 15.87 16.95 2,300
07/01/2026 0.80/5.00% 16.80 16.80 16.80 16.80 16.80 16.80 100
06/01/2026 0.90/5.96% 15.10 16.00 15.00 16.00 15.39 16.00 13,400
05/01/2026 -0.40/-2.58% 15.10 15.10 15.10 15.10 15.10 15.10 3,700
31/12/2025 -0.50/-3.13% 15.60 15.60 15.50 15.50 15.58 15.50 1,500
30/12/2025 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
29/12/2025 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0