| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 1,05/6,93% | 14,30 | 16,20 | 14,30 | 16,20 | 16,17 | 16,20 | 16.600 |
| 11/06/2026 | 0,05/0,33% | 15,15 | 15,15 | 15,15 | 15,15 | 15,15 | 15,15 | 1.400 |
| 10/06/2026 | 0,15/1,00% | 15,85 | 15,85 | 15,05 | 15,10 | 15,68 | 15,10 | 4.500 |
| 09/06/2026 | 0,00/0,00% | 14,95 | 14,95 | 14,95 | 14,95 | 14,95 | 14,95 | 100 |
| 08/06/2026 | 0,00/0,00% | 14,95 | 14,95 | 14,95 | 14,95 | 14,95 | 14,95 | 0 |
| 05/06/2026 | -0,85/-5,38% | 14,95 | 14,95 | 14,95 | 14,95 | 14,95 | 14,95 | 4.000 |
| 04/06/2026 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 0 |
| 03/06/2026 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 1.000 |
| 02/06/2026 | 0,80/5,33% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 3.500 |
| 01/06/2026 | -1,05/-6,54% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 100 |
| 29/05/2026 | 0,00/0,00% | 16,05 | 16,05 | 16,05 | 16,05 | 16,05 | 16,05 | 0 |
| 28/05/2026 | 0,00/0,00% | 16,05 | 16,05 | 16,05 | 16,05 | 16,05 | 16,05 | 0 |
| 27/05/2026 | -0,35/-2,13% | 16,05 | 16,05 | 16,05 | 16,05 | 16,05 | 16,05 | 3.100 |
| 26/05/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 25/05/2026 | 0,00/0,00% | 15,35 | 16,40 | 15,30 | 16,40 | 15,34 | 16,40 | 3.200 |
| 22/05/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 21/05/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 20/05/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 19/05/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 18/05/2026 | 0,55/3,47% | 16,85 | 16,85 | 16,40 | 16,40 | 16,78 | 16,40 | 2.400 |