| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 23/01/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 200 |
| 22/01/2026 | 0,90/5,96% | 15,20 | 16,00 | 15,10 | 16,00 | 15,14 | 16,00 | 2.800 |
| 21/01/2026 | -0,50/-3,21% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 100 |
| 20/01/2026 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 0 |
| 19/01/2026 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 0 |
| 16/01/2026 | -0,20/-1,27% | 15,65 | 15,65 | 15,60 | 15,60 | 15,61 | 15,60 | 800 |
| 15/01/2026 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 0 |
| 14/01/2026 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 0 |
| 13/01/2026 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 0 |
| 12/01/2026 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 0 |
| 09/01/2026 | -1,15/-6,78% | 15,85 | 15,85 | 15,80 | 15,80 | 15,80 | 15,80 | 2.200 |
| 08/01/2026 | 0,15/0,89% | 15,70 | 17,10 | 15,65 | 16,95 | 15,87 | 16,95 | 2.300 |
| 07/01/2026 | 0,80/5,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 100 |
| 06/01/2026 | 0,90/5,96% | 15,10 | 16,00 | 15,00 | 16,00 | 15,39 | 16,00 | 13.400 |
| 05/01/2026 | -0,40/-2,58% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 3.700 |
| 31/12/2025 | -0,50/-3,13% | 15,60 | 15,60 | 15,50 | 15,50 | 15,58 | 15,50 | 1.500 |
| 30/12/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 29/12/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 26/12/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |