| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 26,20 | 27,20 | 26,20 | 26,50 | 26,70 | 26,50 | 170.100 |
| 10/09/2026 | -0,70/-2,57% | 27,40 | 27,40 | 26,20 | 26,50 | 26,50 | 26,50 | 134.700 |
| 09/09/2026 | -1,60/-5,63% | 28,40 | 28,40 | 26,30 | 26,80 | 27,20 | 26,80 | 313.400 |
| 08/09/2026 | 0,50/1,79% | 28,00 | 28,50 | 28,00 | 28,50 | 28,40 | 28,50 | 93.500 |
| 07/09/2026 | -0,20/-0,71% | 28,20 | 28,30 | 27,80 | 28,00 | 28,00 | 28,00 | 82.300 |
| 04/09/2026 | -0,40/-1,41% | 28,30 | 28,60 | 27,90 | 28,00 | 28,20 | 28,00 | 134.600 |
| 03/09/2026 | 0,60/2,17% | 27,80 | 28,70 | 27,70 | 28,20 | 28,40 | 28,20 | 181.000 |
| 28/08/2026 | 1,00/3,73% | 26,80 | 27,90 | 26,70 | 27,80 | 27,60 | 27,80 | 203.200 |
| 27/08/2026 | 0,50/1,89% | 26,00 | 27,20 | 26,00 | 27,00 | 26,80 | 27,00 | 107.700 |
| 26/08/2026 | 0,10/0,38% | 26,90 | 26,90 | 26,30 | 26,60 | 26,50 | 26,60 | 29.400 |
| 25/08/2026 | 0,20/0,77% | 26,10 | 27,00 | 25,70 | 26,30 | 26,50 | 26,30 | 187.300 |
| 24/08/2026 | -0,30/-1,14% | 26,00 | 26,60 | 25,70 | 26,00 | 26,10 | 26,00 | 112.800 |
| 21/08/2026 | 0,00/0,00% | 26,40 | 27,30 | 25,30 | 26,00 | 26,30 | 26,00 | 346.600 |
| 20/08/2026 | 0,90/3,60% | 25,20 | 26,30 | 25,00 | 25,90 | 26,00 | 25,90 | 276.600 |
| 19/08/2026 | -0,20/-0,79% | 25,90 | 25,90 | 24,80 | 25,00 | 25,00 | 25,00 | 95.800 |
| 18/08/2026 | 0,90/3,73% | 24,90 | 25,90 | 24,40 | 25,00 | 25,20 | 25,00 | 301.200 |
| 17/08/2026 | 1,60/6,99% | 24,00 | 24,50 | 23,50 | 24,50 | 24,10 | 24,50 | 151.000 |
| 14/08/2026 | 0,50/2,16% | 23,00 | 24,00 | 22,40 | 23,70 | 22,90 | 23,70 | 259.900 |
| 13/08/2026 | -0,60/-2,54% | 23,60 | 23,80 | 22,90 | 23,00 | 23,20 | 23,00 | 129.900 |