Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 0,00/0,00% 26,20 27,20 26,20 26,50 26,70 26,50 170.100
10/09/2026 -0,70/-2,57% 27,40 27,40 26,20 26,50 26,50 26,50 134.700
09/09/2026 -1,60/-5,63% 28,40 28,40 26,30 26,80 27,20 26,80 313.400
08/09/2026 0,50/1,79% 28,00 28,50 28,00 28,50 28,40 28,50 93.500
07/09/2026 -0,20/-0,71% 28,20 28,30 27,80 28,00 28,00 28,00 82.300
04/09/2026 -0,40/-1,41% 28,30 28,60 27,90 28,00 28,20 28,00 134.600
03/09/2026 0,60/2,17% 27,80 28,70 27,70 28,20 28,40 28,20 181.000
28/08/2026 1,00/3,73% 26,80 27,90 26,70 27,80 27,60 27,80 203.200
27/08/2026 0,50/1,89% 26,00 27,20 26,00 27,00 26,80 27,00 107.700
26/08/2026 0,10/0,38% 26,90 26,90 26,30 26,60 26,50 26,60 29.400
25/08/2026 0,20/0,77% 26,10 27,00 25,70 26,30 26,50 26,30 187.300
24/08/2026 -0,30/-1,14% 26,00 26,60 25,70 26,00 26,10 26,00 112.800
21/08/2026 0,00/0,00% 26,40 27,30 25,30 26,00 26,30 26,00 346.600
20/08/2026 0,90/3,60% 25,20 26,30 25,00 25,90 26,00 25,90 276.600
19/08/2026 -0,20/-0,79% 25,90 25,90 24,80 25,00 25,00 25,00 95.800
18/08/2026 0,90/3,73% 24,90 25,90 24,40 25,00 25,20 25,00 301.200
17/08/2026 1,60/6,99% 24,00 24,50 23,50 24,50 24,10 24,50 151.000
14/08/2026 0,50/2,16% 23,00 24,00 22,40 23,70 22,90 23,70 259.900
13/08/2026 -0,60/-2,54% 23,60 23,80 22,90 23,00 23,20 23,00 129.900