| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.01/-0.22% | 4.55 | 4.56 | 4.46 | 4.54 | 4.51 | 4.54 | 625,300 |
| 28/07/2026 | 0.07/1.56% | 4.40 | 4.59 | 4.40 | 4.55 | 4.51 | 4.55 | 1,303,102 |
| 27/07/2026 | -0.14/-3.03% | 4.62 | 4.72 | 4.48 | 4.48 | 4.59 | 4.48 | 651,833 |
| 24/07/2026 | -0.09/-1.91% | 4.71 | 4.71 | 4.62 | 4.62 | 4.65 | 4.62 | 775,943 |
| 23/07/2026 | 0.01/0.21% | 4.70 | 4.75 | 4.50 | 4.71 | 4.63 | 4.71 | 1,262,832 |
| 22/07/2026 | 0.00/0.00% | 4.71 | 4.79 | 4.66 | 4.70 | 4.70 | 4.70 | 1,535,038 |
| 21/07/2026 | 0.00/0.00% | 4.73 | 4.82 | 4.68 | 4.70 | 4.73 | 4.70 | 1,357,144 |
| 20/07/2026 | -0.30/-6.00% | 5.00 | 5.00 | 4.70 | 4.70 | 4.81 | 4.70 | 2,176,854 |
| 17/07/2026 | -0.09/-1.77% | 5.07 | 5.12 | 5.00 | 5.00 | 5.04 | 5.00 | 1,334,820 |
| 16/07/2026 | 0.02/0.39% | 5.04 | 5.13 | 4.86 | 5.09 | 5.01 | 5.09 | 1,324,646 |
| 15/07/2026 | -0.12/-2.31% | 5.19 | 5.20 | 5.01 | 5.07 | 5.09 | 5.07 | 1,153,443 |
| 14/07/2026 | 0.04/0.78% | 5.15 | 5.21 | 5.00 | 5.19 | 5.11 | 5.19 | 3,222,140 |
| 13/07/2026 | -0.11/-2.09% | 5.38 | 5.48 | 5.15 | 5.15 | 5.31 | 5.15 | 2,909,352 |
| 10/07/2026 | 0.34/6.91% | 4.92 | 5.26 | 4.92 | 5.26 | 5.21 | 5.26 | 3,997,529 |
| 09/07/2026 | -0.08/-1.60% | 5.00 | 5.01 | 4.92 | 4.92 | 4.94 | 4.92 | 560,024 |
| 08/07/2026 | 0.09/1.83% | 4.90 | 5.01 | 4.90 | 5.00 | 4.96 | 5.00 | 1,599,033 |
| 07/07/2026 | 0.00/0.00% | 4.95 | 4.95 | 4.84 | 4.91 | 4.89 | 4.91 | 1,045,633 |
| 06/07/2026 | -0.09/-1.80% | 5.00 | 5.06 | 4.90 | 4.91 | 4.97 | 4.91 | 5,102,147 |
| 03/07/2026 | -0.06/-1.19% | 5.06 | 5.07 | 4.91 | 5.00 | 4.99 | 5.00 | 2,575,832 |
| 02/07/2026 | -0.04/-0.78% | 5.10 | 5.18 | 5.06 | 5.06 | 5.10 | 5.06 | 4,600,833 |