| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.64/-6.96% | 9.00 | 9.15 | 8.56 | 8.56 | 8.71 | 8.56 | 17,315,328 |
| 21/08/2025 | -0.30/-3.16% | 9.52 | 9.59 | 9.20 | 9.20 | 9.37 | 9.20 | 8,251,938 |
| 20/08/2025 | -0.50/-5.00% | 9.90 | 9.91 | 9.37 | 9.50 | 9.62 | 9.50 | 11,144,631 |
| 19/08/2025 | 0.20/2.04% | 9.84 | 10.20 | 9.70 | 10.00 | 9.96 | 10.00 | 11,202,730 |
| 18/08/2025 | -0.30/-2.97% | 10.00 | 10.00 | 9.72 | 9.80 | 9.83 | 9.80 | 10,438,222 |
| 15/08/2025 | -0.30/-2.88% | 10.45 | 10.50 | 9.90 | 10.10 | 10.12 | 10.10 | 15,795,932 |
| 14/08/2025 | 0.50/5.05% | 10.20 | 10.40 | 9.80 | 10.40 | 10.05 | 10.40 | 15,840,002 |
| 13/08/2025 | 0.35/3.66% | 9.58 | 9.94 | 9.52 | 9.90 | 9.74 | 9.90 | 18,111,900 |
| 12/08/2025 | -0.04/-0.42% | 9.73 | 9.73 | 9.21 | 9.55 | 9.43 | 9.55 | 8,609,000 |
| 11/08/2025 | 0.09/0.95% | 9.55 | 9.96 | 9.54 | 9.59 | 9.70 | 9.59 | 9,419,300 |
| 08/08/2025 | 0.05/0.53% | 9.55 | 9.57 | 9.18 | 9.50 | 9.38 | 9.50 | 10,386,300 |
| 07/08/2025 | 0.10/1.07% | 9.41 | 9.65 | 9.34 | 9.45 | 9.43 | 9.45 | 9,022,200 |
| 06/08/2025 | 0.00/0.00% | 9.15 | 9.35 | 9.15 | 9.35 | 9.23 | 9.35 | 6,712,100 |
| 05/08/2025 | -0.05/-0.53% | 9.60 | 9.60 | 8.75 | 9.35 | 9.36 | 9.35 | 17,625,400 |
| 04/08/2025 | 0.29/3.18% | 9.11 | 9.42 | 9.11 | 9.40 | 9.27 | 9.40 | 8,191,800 |
| 01/08/2025 | -0.59/-6.08% | 9.63 | 9.63 | 9.10 | 9.11 | 9.32 | 9.11 | 15,119,300 |
| 31/07/2025 | 0.16/1.68% | 10.10 | 10.10 | 9.54 | 9.70 | 9.73 | 9.70 | 18,017,700 |
| 30/07/2025 | 0.62/6.95% | 9.23 | 9.54 | 9.10 | 9.54 | 9.46 | 9.54 | 16,201,200 |
| 29/07/2025 | 0.32/3.72% | 9.20 | 9.20 | 8.90 | 8.92 | 9.17 | 8.92 | 31,180,100 |
| 28/07/2025 | 0.22/2.63% | 8.51 | 8.76 | 8.43 | 8.60 | 8.57 | 8.60 | 15,005,500 |