| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | -1,50/-9,26% | 15,50 | 15,50 | 14,10 | 14,70 | 14,90 | 14,70 | 3.800 |
| 02/04/2025 | 0,60/3,77% | 15,50 | 16,50 | 15,50 | 16,50 | 16,20 | 16,50 | 3.400 |
| 01/04/2025 | -0,80/-4,91% | 16,20 | 16,20 | 15,50 | 15,50 | 15,90 | 15,50 | 1.000 |
| 31/03/2025 | -0,20/-1,21% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 400 |
| 28/03/2025 | -0,70/-4,12% | 16,60 | 16,60 | 16,30 | 16,30 | 16,50 | 16,30 | 1.400 |
| 27/03/2025 | 0,10/0,61% | 16,50 | 17,00 | 16,50 | 16,60 | 17,00 | 16,60 | 6.300 |
| 26/03/2025 | 1,00/6,45% | 16,50 | 16,90 | 16,30 | 16,50 | 16,50 | 16,50 | 5.200 |
| 25/03/2025 | 1,00/6,67% | 15,10 | 16,00 | 15,00 | 16,00 | 15,50 | 16,00 | 3.700 |
| 24/03/2025 | 0,00/0,00% | 15,10 | 15,10 | 15,00 | 15,00 | 15,00 | 15,00 | 5.500 |
| 21/03/2025 | -0,20/-1,32% | 15,00 | 15,10 | 15,00 | 15,00 | 15,00 | 15,00 | 500 |
| 20/03/2025 | -1,40/-8,48% | 15,00 | 15,50 | 15,00 | 15,10 | 15,20 | 15,10 | 1.200 |
| 19/03/2025 | -0,30/-1,81% | 16,50 | 16,50 | 16,30 | 16,30 | 16,50 | 16,30 | 1.000 |
| 18/03/2025 | -0,20/-1,19% | 16,50 | 16,60 | 16,50 | 16,60 | 16,60 | 16,60 | 500 |
| 17/03/2025 | 0,10/0,61% | 17,00 | 17,20 | 16,40 | 16,50 | 16,80 | 16,50 | 6.600 |
| 14/03/2025 | 1,50/9,68% | 15,50 | 17,00 | 15,50 | 17,00 | 16,40 | 17,00 | 3.500 |
| 13/03/2025 | 1,90/13,97% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 5.400 |
| 12/03/2025 | -1,90/-12,26% | 13,70 | 13,70 | 13,60 | 13,60 | 13,60 | 13,60 | 400 |
| 11/03/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 10/03/2025 | -1,50/-8,88% | 16,50 | 16,50 | 15,10 | 15,40 | 15,50 | 15,40 | 2.600 |
| 07/03/2025 | 0,60/3,68% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 100 |