Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.10/1.56% 6.40 6.50 6.30 6.50 6.30 6.50 6,800
21/08/2025 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 11,000
20/08/2025 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 8,100
19/08/2025 -0.10/-1.54% 6.50 6.50 6.40 6.40 6.40 6.40 4,400
18/08/2025 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 200
15/08/2025 0.10/1.56% 6.50 6.50 6.40 6.50 6.49 6.50 8,700
14/08/2025 -0.10/-1.54% 6.50 6.50 6.40 6.40 6.41 6.40 4,100
13/08/2025 0.10/1.56% 6.40 6.50 6.40 6.50 6.48 6.50 400
12/08/2025 -0.10/-1.54% 6.40 6.40 6.40 6.40 6.40 6.40 5,000
11/08/2025 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
08/08/2025 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
07/08/2025 0.20/3.17% 6.50 6.50 6.50 6.50 6.50 6.50 100
06/08/2025 0.20/3.17% 6.30 6.50 6.30 6.50 6.32 6.50 7,000
05/08/2025 0.00/0.00% 6.40 6.50 6.20 6.50 6.32 6.50 46,200
04/08/2025 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 200
01/08/2025 -0.10/-1.54% 6.50 6.50 6.40 6.40 6.48 6.40 8,500
31/07/2025 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 5,800
30/07/2025 -0.10/-1.54% 6.40 6.60 6.40 6.40 6.46 6.40 2,200
29/07/2025 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 3,200
28/07/2025 0.30/4.62% 6.50 6.80 6.50 6.80 6.53 6.80 19,900