| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 1,70 | 1,70 | 1,70 | 1,70 | 1,70 | 1,70 | 57.100 |
| 10/09/2026 | 0,10/5,88% | 1,70 | 1,80 | 1,70 | 1,80 | 1,70 | 1,80 | 52.800 |
| 09/09/2026 | 0,10/5,88% | 1,70 | 1,80 | 1,70 | 1,80 | 1,70 | 1,80 | 29.500 |
| 08/09/2026 | 0,00/0,00% | 1,80 | 1,80 | 1,70 | 1,80 | 1,70 | 1,80 | 18.300 |
| 07/09/2026 | 0,00/0,00% | 1,80 | 1,80 | 1,70 | 1,80 | 1,80 | 1,80 | 11.300 |
| 04/09/2026 | -0,10/-5,26% | 1,80 | 1,90 | 1,80 | 1,80 | 1,80 | 1,80 | 28.700 |
| 03/09/2026 | 0,00/0,00% | 1,80 | 1,90 | 1,70 | 1,80 | 1,90 | 1,80 | 73.100 |
| 28/08/2026 | 0,00/0,00% | 1,80 | 1,80 | 1,70 | 1,80 | 1,80 | 1,80 | 50.200 |
| 27/08/2026 | 0,00/0,00% | 1,90 | 1,90 | 1,80 | 1,80 | 1,80 | 1,80 | 15.800 |
| 26/08/2026 | 0,00/0,00% | 1,80 | 1,90 | 1,80 | 1,80 | 1,80 | 1,80 | 48.100 |
| 25/08/2026 | 0,10/5,56% | 1,80 | 1,90 | 1,80 | 1,90 | 1,80 | 1,90 | 34.200 |
| 24/08/2026 | 0,00/0,00% | 1,80 | 1,90 | 1,80 | 1,80 | 1,80 | 1,80 | 3.600 |
| 21/08/2026 | 0,00/0,00% | 1,80 | 1,90 | 1,80 | 1,80 | 1,80 | 1,80 | 18.500 |
| 20/08/2026 | 0,10/5,56% | 1,80 | 1,90 | 1,80 | 1,90 | 1,80 | 1,90 | 1.400 |
| 19/08/2026 | -0,10/-5,26% | 1,90 | 1,90 | 1,80 | 1,80 | 1,80 | 1,80 | 35.200 |
| 18/08/2026 | 0,10/5,56% | 1,80 | 1,90 | 1,80 | 1,90 | 1,90 | 1,90 | 14.900 |
| 17/08/2026 | -0,10/-5,26% | 1,90 | 1,90 | 1,80 | 1,80 | 1,80 | 1,80 | 52.400 |
| 14/08/2026 | 0,00/0,00% | 1,90 | 1,90 | 1,80 | 1,90 | 1,90 | 1,90 | 18.900 |