Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.10/11.11% 0.90 1.00 0.90 1.00 0.97 1.00 3,400
21/08/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
20/08/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
19/08/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
18/08/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
15/08/2025 0.00/0.00% 1.00 1.00 0.90 0.90 0.92 0.90 13,100
14/08/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
13/08/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
12/08/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
11/08/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
08/08/2025 0.10/12.50% 0.90 0.90 0.90 0.90 0.90 0.90 22,700
07/08/2025 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
06/08/2025 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
05/08/2025 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
04/08/2025 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
01/08/2025 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 9,300
31/07/2025 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
30/07/2025 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
29/07/2025 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
28/07/2025 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0