Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -0.40/-1.16% 35.00 35.00 34.20 34.20 34.66 34.20 7,900
21/08/2025 0.20/0.59% 34.00 35.00 34.00 34.20 34.58 34.20 8,500
20/08/2025 0.00/0.00% 34.00 34.10 34.00 34.00 34.01 34.00 4,000
19/08/2025 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 2,000
18/08/2025 0.20/0.59% 34.00 34.00 34.00 34.00 34.00 34.00 4,000
15/08/2025 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 100
14/08/2025 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 3,500
13/08/2025 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
12/08/2025 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
11/08/2025 0.00/0.00% 33.80 33.80 33.60 33.60 33.77 33.60 3,500
08/08/2025 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
07/08/2025 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
06/08/2025 0.10/0.30% 33.60 33.60 33.60 33.60 33.60 33.60 3,000
05/08/2025 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
04/08/2025 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
01/08/2025 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
31/07/2025 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
30/07/2025 0.50/1.52% 33.50 33.50 33.50 33.50 33.50 33.50 400
29/07/2025 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
28/07/2025 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0