| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1,80/-8,14% | 22,10 | 22,10 | 20,30 | 20,30 | 0,00 | 20,30 | 2.400 |
| 04/04/2025 | 0,00/0,00% | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 03/04/2025 | 0,00/0,00% | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 02/04/2025 | -3,90/-15,00% | 22,20 | 22,20 | 22,10 | 22,10 | 22,10 | 22,10 | 1.000 |
| 01/04/2025 | 3,30/14,54% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 5.200 |
| 31/03/2025 | -1,00/-3,94% | 29,10 | 29,10 | 21,60 | 24,40 | 22,70 | 24,40 | 7.000 |
| 28/03/2025 | 3,20/14,41% | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 13.700 |
| 27/03/2025 | 2,90/14,36% | 23,10 | 23,10 | 18,70 | 23,10 | 22,20 | 23,10 | 500 |
| 26/03/2025 | 0,10/0,50% | 23,20 | 23,20 | 20,20 | 20,30 | 20,20 | 20,30 | 93.000 |
| 25/03/2025 | 0,00/0,00% | 23,20 | 23,20 | 20,20 | 20,20 | 20,20 | 20,20 | 6.400 |
| 24/03/2025 | 2,60/14,77% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 2.200 |
| 21/03/2025 | 0,00/0,00% | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 20/03/2025 | 0,00/0,00% | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 19/03/2025 | 0,00/0,00% | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 18/03/2025 | -2,70/-13,30% | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 100 |
| 17/03/2025 | 2,60/14,69% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 500 |
| 14/03/2025 | 0,00/0,00% | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 13/03/2025 | 0,00/0,00% | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 12/03/2025 | 0,00/0,00% | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 11/03/2025 | 0,00/0,00% | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 6.500 |