Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 0,00/0,00% 27,40 27,40 27,40 27,40 27,40 27,40 0
10/09/2026 0,00/0,00% 27,40 27,40 27,40 27,40 27,40 27,40 0
09/09/2026 0,00/0,00% 27,40 27,40 27,40 27,40 27,40 27,40 0
08/09/2026 -0,20/-0,72% 26,00 27,40 26,00 27,40 26,04 27,40 3.800
07/09/2026 1,20/4,55% 26,40 27,60 25,50 27,60 26,48 27,60 400
04/09/2026 0,00/0,00% 26,40 26,40 26,40 26,40 26,40 26,40 0
03/09/2026 0,00/0,00% 26,40 26,40 26,40 26,40 26,40 26,40 0
28/08/2026 -0,10/-0,38% 26,50 26,50 26,40 26,40 26,43 26,40 1.700
27/08/2026 0,20/0,76% 26,50 26,50 26,50 26,50 26,50 26,50 700
26/08/2026 0,00/0,00% 26,30 26,30 26,30 26,30 26,30 26,30 600
25/08/2026 0,00/0,00% 26,30 26,30 26,30 26,30 26,30 26,30 0
24/08/2026 0,00/0,00% 26,30 26,30 26,30 26,30 26,30 26,30 0
21/08/2026 0,15/0,57% 26,30 26,30 26,30 26,30 26,30 26,30 100
20/08/2026 0,00/0,00% 26,50 26,50 26,15 26,15 26,19 26,15 1.000
19/08/2026 0,00/0,00% 26,15 26,15 26,15 26,15 26,15 26,15 0
18/08/2026 0,00/0,00% 26,15 26,15 26,15 26,15 26,15 26,15 0
17/08/2026 -0,35/-1,32% 26,25 26,25 26,15 26,15 26,20 26,15 200
14/08/2026 -1,50/-5,36% 26,15 26,50 26,15 26,50 26,33 26,50 200