| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 10/09/2026 | 0,00/0,00% | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 09/09/2026 | 0,00/0,00% | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 08/09/2026 | -0,20/-0,72% | 26,00 | 27,40 | 26,00 | 27,40 | 26,04 | 27,40 | 3.800 |
| 07/09/2026 | 1,20/4,55% | 26,40 | 27,60 | 25,50 | 27,60 | 26,48 | 27,60 | 400 |
| 04/09/2026 | 0,00/0,00% | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 03/09/2026 | 0,00/0,00% | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 28/08/2026 | -0,10/-0,38% | 26,50 | 26,50 | 26,40 | 26,40 | 26,43 | 26,40 | 1.700 |
| 27/08/2026 | 0,20/0,76% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 700 |
| 26/08/2026 | 0,00/0,00% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 600 |
| 25/08/2026 | 0,00/0,00% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 24/08/2026 | 0,00/0,00% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 21/08/2026 | 0,15/0,57% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 100 |
| 20/08/2026 | 0,00/0,00% | 26,50 | 26,50 | 26,15 | 26,15 | 26,19 | 26,15 | 1.000 |
| 19/08/2026 | 0,00/0,00% | 26,15 | 26,15 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 18/08/2026 | 0,00/0,00% | 26,15 | 26,15 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 17/08/2026 | -0,35/-1,32% | 26,25 | 26,25 | 26,15 | 26,15 | 26,20 | 26,15 | 200 |
| 14/08/2026 | -1,50/-5,36% | 26,15 | 26,50 | 26,15 | 26,50 | 26,33 | 26,50 | 200 |