から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.40/-1.49% 26.85 26.85 26.50 26.50 26.51 26.50 5,100
23/01/2026 -0.10/-0.37% 26.50 27.00 26.50 26.90 26.75 26.90 2,700
22/01/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
21/01/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 20,400
20/01/2026 0.50/1.89% 26.50 27.10 26.50 27.00 26.76 27.00 26,200
19/01/2026 -1.00/-3.64% 26.00 26.70 26.00 26.50 26.48 26.50 1,800
16/01/2026 1.50/5.77% 26.50 27.50 26.00 27.50 27.00 27.50 23,300
15/01/2026 0.00/0.00% 25.50 26.00 25.50 26.00 25.98 26.00 10,300
14/01/2026 0.65/2.56% 25.40 26.35 25.40 26.00 25.73 26.00 16,400
13/01/2026 0.35/1.40% 25.35 25.35 25.35 25.35 25.35 25.35 100
12/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 1,000
09/01/2026 0.50/2.04% 25.00 25.00 25.00 25.00 25.00 25.00 2,600
08/01/2026 0.70/2.94% 24.40 25.00 24.40 24.50 24.85 24.50 1,100
07/01/2026 -1.20/-4.80% 25.00 25.00 23.80 23.80 24.14 23.80 900
06/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 100
05/01/2026 0.00/0.00% 23.80 25.00 23.80 25.00 23.89 25.00 1,300
31/12/2025 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
30/12/2025 0.10/0.40% 25.00 25.00 25.00 25.00 25.00 25.00 500
29/12/2025 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0