| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 0,00/0,00% | 22,80 | 22,80 | 22,80 | 22,80 | 0,00 | 22,80 | 0 |
| 04/04/2025 | 0,00/0,00% | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 03/04/2025 | 0,00/0,00% | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 02/04/2025 | 0,00/0,00% | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 01/04/2025 | 0,00/0,00% | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 31/03/2025 | 0,00/0,00% | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 600 |
| 28/03/2025 | 0,00/0,00% | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 27/03/2025 | 0,00/0,00% | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 200 |
| 26/03/2025 | 0,30/1,33% | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 100 |
| 25/03/2025 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 24/03/2025 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 21/03/2025 | 0,10/0,45% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 100 |
| 20/03/2025 | -2,30/-9,31% | 22,30 | 23,90 | 22,30 | 22,40 | 22,45 | 22,40 | 1.100 |
| 19/03/2025 | 2,10/9,29% | 24,70 | 24,70 | 24,70 | 24,70 | 24,70 | 24,70 | 100 |
| 18/03/2025 | 1,90/9,18% | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 100 |
| 17/03/2025 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 14/03/2025 | 0,00/0,00% | 20,80 | 20,80 | 20,70 | 20,70 | 20,78 | 20,70 | 1.200 |
| 13/03/2025 | -2,00/-8,81% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 100 |
| 12/03/2025 | -0,30/-1,30% | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | 100 |
| 11/03/2025 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |