| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,10/-0,09% | 108,90 | 108,90 | 108,90 | 108,90 | 108,90 | 108,90 | 200 |
| 03/04/2025 | -9,70/-8,17% | 118,80 | 129,90 | 109,00 | 109,00 | 111,79 | 109,00 | 8.300 |
| 02/04/2025 | -9,30/-7,27% | 131,90 | 131,90 | 118,70 | 118,70 | 119,88 | 118,70 | 2.200 |
| 01/04/2025 | 0,00/0,00% | 128,00 | 128,00 | 128,00 | 128,00 | 128,00 | 128,00 | 0 |
| 31/03/2025 | 6,60/5,44% | 121,40 | 128,00 | 121,40 | 128,00 | 126,11 | 128,00 | 700 |
| 28/03/2025 | -13,30/-9,87% | 133,00 | 133,00 | 121,40 | 121,40 | 131,53 | 121,40 | 1.200 |
| 27/03/2025 | 8,70/6,90% | 130,00 | 134,70 | 130,00 | 134,70 | 134,54 | 134,70 | 3.000 |
| 26/03/2025 | -2,40/-1,87% | 126,00 | 126,00 | 126,00 | 126,00 | 126,00 | 126,00 | 600 |
| 25/03/2025 | 2,60/2,07% | 126,00 | 128,40 | 116,10 | 128,40 | 117,85 | 128,40 | 2.400 |
| 24/03/2025 | 9,10/7,80% | 127,00 | 127,00 | 125,70 | 125,80 | 126,17 | 125,80 | 300 |
| 21/03/2025 | -8,70/-6,94% | 125,20 | 128,50 | 115,60 | 116,70 | 118,40 | 116,70 | 4.600 |
| 20/03/2025 | -0,20/-0,16% | 126,30 | 128,90 | 125,40 | 125,40 | 126,31 | 125,40 | 2.900 |
| 19/03/2025 | -8,30/-6,20% | 125,60 | 125,60 | 125,60 | 125,60 | 125,60 | 125,60 | 100 |
| 18/03/2025 | 0,00/0,00% | 133,90 | 133,90 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 17/03/2025 | 8,80/7,03% | 135,00 | 135,00 | 133,90 | 133,90 | 134,78 | 133,90 | 500 |
| 14/03/2025 | 0,00/0,00% | 128,90 | 128,90 | 125,10 | 125,10 | 125,30 | 125,10 | 1.900 |
| 13/03/2025 | -1,70/-1,34% | 125,10 | 125,10 | 125,10 | 125,10 | 125,10 | 125,10 | 200 |
| 12/03/2025 | 0,00/0,00% | 126,80 | 126,80 | 126,80 | 126,80 | 126,80 | 126,80 | 100 |
| 11/03/2025 | -1,10/-0,86% | 127,80 | 127,80 | 126,80 | 126,80 | 126,96 | 126,80 | 700 |
| 10/03/2025 | -0,10/-0,08% | 130,00 | 139,80 | 126,00 | 127,90 | 133,41 | 127,90 | 8.600 |