Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 0
23/01/2026 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 0
22/01/2026 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 0
21/01/2026 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 0
20/01/2026 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 0
19/01/2026 -0,10/-0,51% 19,70 19,70 19,70 19,70 19,70 19,70 500
16/01/2026 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
15/01/2026 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 0
14/01/2026 0,00/0,00% 19,80 19,80 19,80 19,80 19,80 19,80 400
13/01/2026 0,20/1,02% 19,80 19,80 19,80 19,80 19,80 19,80 200
12/01/2026 0,00/0,00% 19,60 19,60 19,60 19,60 19,60 19,60 0
09/01/2026 0,00/0,00% 19,60 19,60 19,60 19,60 19,60 19,60 0
08/01/2026 0,00/0,00% 19,60 19,60 19,60 19,60 19,60 19,60 0
07/01/2026 0,00/0,00% 19,60 19,60 19,60 19,60 19,60 19,60 0
06/01/2026 0,00/0,00% 19,60 19,60 19,60 19,60 19,60 19,60 0
05/01/2026 0,00/0,00% 19,60 19,60 19,60 19,60 19,60 19,60 0
31/12/2025 0,00/0,00% 19,60 19,60 19,60 19,60 19,60 19,60 0
30/12/2025 0,00/0,00% 19,60 19,60 19,60 19,60 19,60 19,60 0
29/12/2025 0,00/0,00% 19,60 19,60 19,60 19,60 19,60 19,60 0