| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,00/0,00% | 22,90 | 22,90 | 20,70 | 22,90 | 22,43 | 22,90 | 5.800 |
| 02/07/2025 | 0,00/0,00% | 25,00 | 25,00 | 22,90 | 22,90 | 23,20 | 22,90 | 700 |
| 01/07/2025 | 2,00/9,57% | 22,80 | 22,90 | 20,90 | 22,90 | 21,33 | 22,90 | 13.200 |
| 30/06/2025 | 1,90/10,00% | 20,80 | 20,90 | 20,80 | 20,90 | 20,80 | 20,90 | 5.200 |
| 27/06/2025 | 1,60/9,20% | 19,10 | 19,10 | 19,00 | 19,00 | 19,05 | 19,00 | 200 |
| 26/06/2025 | 1,50/9,43% | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 17,40 | 100 |
| 25/06/2025 | 1,40/9,66% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 24/06/2025 | 1,30/9,85% | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 100 |
| 23/06/2025 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 20/06/2025 | 1,10/9,09% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 500 |
| 19/06/2025 | 0,00/0,00% | 12,10 | 12,10 | 12,10 | 12,10 | 12,10 | 12,10 | 0 |
| 18/06/2025 | 1,10/10,00% | 12,00 | 12,10 | 12,00 | 12,10 | 12,00 | 12,10 | 3.000 |
| 17/06/2025 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 0 |
| 16/06/2025 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 0 |
| 13/06/2025 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 4.700 |
| 12/06/2025 | 1,00/10,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 300 |
| 11/06/2025 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 0 |
| 10/06/2025 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 0 |
| 09/06/2025 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 0 |
| 06/06/2025 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 0 |