から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.50/-4.20% 11.70 12.00 11.40 11.40 11.65 11.40 1,200
23/01/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
22/01/2026 -0.30/-2.48% 12.00 12.00 11.80 11.80 11.90 11.80 300
21/01/2026 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
20/01/2026 0.50/4.35% 12.30 12.30 12.00 12.00 12.10 12.00 700
19/01/2026 -0.40/-3.23% 12.00 12.00 12.00 12.00 12.00 11.50 2,100
16/01/2026 -0.20/-1.60% 12.50 12.50 12.30 12.30 12.40 11.79 200
15/01/2026 0.40/3.31% 12.50 12.50 12.40 12.50 12.50 11.98 2,000
14/01/2026 -0.30/-2.44% 12.30 12.30 12.00 12.00 12.10 11.50 1,200
13/01/2026 -0.20/-1.67% 12.50 12.50 11.80 11.80 12.30 11.31 800
12/01/2026 -0.60/-4.76% 12.00 12.00 12.00 12.00 12.00 11.50 7,000
09/01/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.07 4,700
08/01/2026 0.00/0.00% 12.00 12.80 12.00 12.80 12.60 12.27 600
07/01/2026 0.60/4.92% 12.80 12.80 12.80 12.80 12.80 12.27 100
06/01/2026 0.70/5.74% 11.70 12.90 11.10 12.90 12.20 12.36 800
05/01/2026 -0.50/-4.00% 13.00 13.00 12.00 12.00 12.20 11.50 1,200
31/12/2025 0.30/2.40% 12.00 12.80 12.00 12.80 12.50 12.27 500
30/12/2025 0.00/0.00% 12.00 12.80 12.00 12.80 12.50 12.27 1,000
29/12/2025 1.60/14.29% 12.80 12.80 12.60 12.80 12.80 12.27 1,900