| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-3.10% | 12.60 | 12.60 | 12.50 | 12.50 | 12.58 | 12.50 | 2,100 |
| 21/08/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1,000 |
| 20/08/2025 | -0.10/-0.77% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 800 |
| 19/08/2025 | 0.70/5.69% | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 13.00 | 64,200 |
| 18/08/2025 | -0.20/-1.60% | 12.50 | 12.50 | 12.30 | 12.30 | 12.33 | 12.30 | 600 |
| 15/08/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 9,900 |
| 14/08/2025 | -0.10/-0.78% | 12.20 | 12.80 | 12.20 | 12.80 | 12.50 | 12.80 | 200 |
| 13/08/2025 | 0.20/1.56% | 12.00 | 13.00 | 12.00 | 13.00 | 12.92 | 13.00 | 1,300 |
| 12/08/2025 | -0.20/-1.54% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 200 |
| 11/08/2025 | 0.00/0.00% | 12.90 | 13.00 | 12.90 | 13.00 | 12.96 | 13.00 | 4,300 |
| 08/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 07/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 06/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 05/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 04/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 01/08/2025 | 0.20/1.57% | 13.40 | 13.40 | 12.90 | 12.90 | 13.01 | 12.90 | 61,200 |
| 31/07/2025 | 0.00/0.00% | 13.00 | 13.00 | 12.50 | 12.50 | 12.73 | 12.50 | 6,500 |
| 30/07/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 12.50 | 2,300 |
| 29/07/2025 | 0.20/1.63% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 700 |
| 28/07/2025 | -0.60/-4.58% | 12.50 | 13.50 | 12.20 | 12.50 | 12.31 | 12.50 | 11,800 |