| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 0 |
| 11/06/2026 | 1,10/11,22% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 100 |
| 10/06/2026 | 0,00/0,00% | 9,80 | 9,80 | 9,80 | 9,80 | 9,80 | 9,80 | 0 |
| 09/06/2026 | -0,40/-3,92% | 9,80 | 9,80 | 9,80 | 9,80 | 9,80 | 9,80 | 600 |
| 08/06/2026 | -1,10/-9,91% | 10,50 | 10,50 | 10,00 | 10,00 | 10,20 | 10,00 | 900 |
| 05/06/2026 | 0,00/0,00% | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 0 |
| 04/06/2026 | 0,00/0,00% | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 0 |
| 03/06/2026 | -0,20/-1,75% | 10,90 | 11,20 | 10,90 | 11,20 | 11,10 | 11,20 | 2.300 |
| 02/06/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 01/06/2026 | 0,70/6,54% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 100 |
| 29/05/2026 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 28/05/2026 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 27/05/2026 | 0,80/8,08% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 100 |
| 26/05/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 25/05/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 200 |
| 22/05/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 800 |
| 21/05/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 700 |
| 20/05/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 19/05/2026 | 0,30/3,13% | 9,80 | 9,90 | 9,80 | 9,90 | 9,90 | 9,90 | 300 |
| 18/05/2026 | -0,60/-5,83% | 9,60 | 9,70 | 9,50 | 9,70 | 9,60 | 9,70 | 150.400 |