| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,20/-1,00% | 20,00 | 20,00 | 19,80 | 19,80 | 19,90 | 19,80 | 21.400 |
| 27/10/2026 | -0,50/-2,44% | 20,20 | 20,20 | 20,00 | 20,00 | 20,00 | 20,00 | 31.300 |
| 26/10/2026 | 0,20/0,99% | 20,50 | 20,70 | 20,20 | 20,40 | 20,50 | 20,40 | 43.000 |
| 23/10/2026 | 0,40/1,99% | 20,20 | 20,50 | 20,00 | 20,50 | 20,20 | 20,50 | 59.400 |
| 22/10/2026 | 0,00/0,00% | 20,50 | 20,60 | 19,90 | 20,30 | 20,10 | 20,30 | 47.900 |
| 21/10/2026 | 0,60/3,02% | 20,10 | 20,60 | 20,10 | 20,50 | 20,30 | 20,50 | 43.800 |
| 20/10/2026 | 0,20/1,01% | 19,90 | 20,20 | 19,70 | 20,10 | 19,90 | 20,10 | 45.600 |
| 19/10/2026 | 0,00/0,00% | 19,90 | 20,00 | 19,80 | 19,80 | 19,90 | 19,80 | 23.800 |
| 16/10/2026 | -0,30/-1,49% | 20,50 | 20,50 | 19,50 | 19,80 | 19,80 | 19,80 | 46.800 |
| 15/10/2026 | 0,10/0,50% | 20,50 | 20,60 | 20,00 | 20,10 | 20,10 | 20,10 | 42.300 |
| 14/10/2026 | -0,10/-0,49% | 20,30 | 20,60 | 19,80 | 20,40 | 20,00 | 20,40 | 86.200 |
| 13/10/2026 | -0,80/-3,76% | 21,30 | 21,80 | 20,00 | 20,50 | 20,50 | 20,50 | 96.000 |
| 12/10/2026 | 0,30/1,42% | 21,00 | 21,50 | 20,80 | 21,40 | 21,30 | 21,40 | 60.200 |
| 09/10/2026 | -0,70/-3,20% | 21,40 | 21,40 | 20,80 | 21,20 | 21,10 | 21,20 | 85.500 |
| 08/10/2026 | 0,30/1,40% | 21,90 | 22,50 | 21,50 | 21,80 | 21,90 | 21,80 | 92.200 |
| 07/10/2026 | 1,40/6,86% | 20,60 | 22,40 | 20,60 | 21,80 | 21,50 | 21,80 | 254.300 |
| 06/10/2026 | 0,80/4,10% | 19,50 | 21,30 | 19,50 | 20,30 | 20,40 | 20,30 | 194.700 |
| 05/10/2026 | 0,10/0,51% | 19,50 | 19,70 | 19,40 | 19,70 | 19,50 | 19,70 | 14.300 |
| 02/10/2026 | -0,30/-1,52% | 19,80 | 19,80 | 19,40 | 19,40 | 19,60 | 19,40 | 14.300 |
| 01/10/2026 | 0,20/1,03% | 19,50 | 19,80 | 19,50 | 19,70 | 19,70 | 19,70 | 38.100 |