| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1.50/-5.32% | 28.20 | 28.30 | 26.00 | 26.70 | 26.73 | 26.70 | 357,600 |
| 23/01/2026 | -1.20/-4.10% | 29.00 | 29.00 | 27.70 | 28.10 | 28.20 | 28.10 | 224,600 |
| 22/01/2026 | 0.00/0.00% | 28.80 | 29.90 | 28.10 | 29.00 | 29.30 | 29.00 | 512,800 |
| 21/01/2026 | -0.30/-1.03% | 29.20 | 29.70 | 27.80 | 28.80 | 29.00 | 28.80 | 263,100 |
| 20/01/2026 | 1.00/3.56% | 28.10 | 29.90 | 28.00 | 29.10 | 29.10 | 29.10 | 665,400 |
| 19/01/2026 | -1.00/-3.45% | 28.60 | 28.90 | 27.80 | 28.00 | 28.10 | 28.00 | 275,900 |
| 16/01/2026 | -0.90/-3.05% | 29.90 | 29.90 | 28.50 | 28.60 | 29.00 | 28.60 | 379,000 |
| 15/01/2026 | 0.60/2.08% | 28.90 | 30.10 | 28.80 | 29.50 | 29.50 | 29.50 | 398,800 |
| 14/01/2026 | 1.50/5.42% | 27.70 | 29.40 | 27.70 | 29.20 | 28.90 | 29.20 | 755,300 |
| 13/01/2026 | -0.50/-1.77% | 28.20 | 28.80 | 27.30 | 27.70 | 27.70 | 27.70 | 165,700 |
| 12/01/2026 | 0.70/2.57% | 27.60 | 28.90 | 27.60 | 27.90 | 28.20 | 27.90 | 442,300 |
| 09/01/2026 | 1.20/4.55% | 26.30 | 27.70 | 26.00 | 27.60 | 27.20 | 27.60 | 321,400 |
| 08/01/2026 | 0.00/0.00% | 26.90 | 27.40 | 25.80 | 26.00 | 26.40 | 26.00 | 192,800 |
| 07/01/2026 | 1.00/3.95% | 25.30 | 26.60 | 25.30 | 26.30 | 26.00 | 26.30 | 124,800 |
| 06/01/2026 | 0.10/0.39% | 25.50 | 25.70 | 25.00 | 25.70 | 25.30 | 25.70 | 98,700 |
| 05/01/2026 | -0.40/-1.54% | 25.70 | 26.20 | 25.40 | 25.50 | 25.60 | 25.50 | 49,400 |
| 31/12/2025 | -0.40/-1.53% | 26.10 | 26.60 | 25.60 | 25.70 | 25.90 | 25.70 | 26,900 |
| 30/12/2025 | -0.10/-0.38% | 26.20 | 26.90 | 23.80 | 26.10 | 26.10 | 26.10 | 55,500 |
| 29/12/2025 | 0.20/0.77% | 26.20 | 26.50 | 26.10 | 26.30 | 26.20 | 26.30 | 23,400 |