| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,40/1,47% | 27,40 | 28,70 | 27,00 | 27,70 | 27,78 | 27,70 | 339.100 |
| 02/07/2025 | 0,30/1,11% | 27,40 | 27,40 | 27,00 | 27,40 | 27,26 | 27,40 | 175.100 |
| 01/07/2025 | 0,00/0,00% | 27,10 | 27,40 | 26,90 | 27,00 | 27,07 | 27,00 | 93.300 |
| 30/06/2025 | 0,70/2,64% | 26,60 | 27,30 | 26,50 | 27,20 | 27,05 | 27,20 | 246.300 |
| 27/06/2025 | -0,20/-0,75% | 27,00 | 27,00 | 26,20 | 26,40 | 26,49 | 26,40 | 73.200 |
| 26/06/2025 | 0,10/0,38% | 26,60 | 26,90 | 26,50 | 26,70 | 26,62 | 26,70 | 82.700 |
| 25/06/2025 | -0,10/-0,37% | 26,90 | 26,90 | 26,50 | 26,70 | 26,62 | 26,70 | 67.700 |
| 24/06/2025 | -0,10/-0,37% | 26,90 | 27,00 | 26,50 | 26,90 | 26,83 | 26,90 | 65.300 |
| 23/06/2025 | 0,20/0,75% | 26,50 | 27,30 | 26,50 | 26,80 | 27,01 | 26,80 | 119.900 |
| 20/06/2025 | -0,20/-0,75% | 27,10 | 27,10 | 26,50 | 26,50 | 26,64 | 26,50 | 46.800 |
| 19/06/2025 | -0,10/-0,37% | 26,90 | 27,00 | 26,50 | 26,90 | 26,67 | 26,90 | 70.300 |
| 18/06/2025 | -0,10/-0,37% | 27,20 | 27,50 | 26,80 | 26,90 | 27,02 | 26,90 | 79.400 |
| 17/06/2025 | -0,10/-0,37% | 27,40 | 27,50 | 26,70 | 27,00 | 27,02 | 27,00 | 69.100 |
| 16/06/2025 | 0,60/2,26% | 26,40 | 27,70 | 26,40 | 27,20 | 27,15 | 27,20 | 191.200 |
| 13/06/2025 | 0,00/0,00% | 26,40 | 27,20 | 25,90 | 26,40 | 26,55 | 26,40 | 136.900 |
| 12/06/2025 | 0,30/1,15% | 26,30 | 26,70 | 26,10 | 26,40 | 26,43 | 26,40 | 97.100 |
| 11/06/2025 | 0,10/0,38% | 25,90 | 26,40 | 25,90 | 26,20 | 26,13 | 26,20 | 45.200 |
| 10/06/2025 | -0,50/-1,89% | 26,20 | 26,50 | 25,90 | 26,00 | 26,13 | 26,00 | 178.400 |
| 09/06/2025 | -0,90/-3,32% | 27,00 | 27,00 | 26,00 | 26,20 | 26,47 | 26,20 | 205.300 |
| 06/06/2025 | 0,00/0,00% | 27,30 | 27,50 | 26,80 | 27,00 | 27,13 | 27,00 | 153.200 |