| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,20/0,99% | 20,20 | 20,40 | 19,80 | 20,40 | 20,20 | 20,40 | 56.700 |
| 10/09/2026 | 0,10/0,50% | 20,50 | 20,70 | 19,90 | 20,00 | 20,20 | 20,00 | 15.700 |
| 09/09/2026 | 0,60/3,09% | 19,00 | 20,70 | 19,00 | 20,00 | 19,90 | 20,00 | 65.600 |
| 08/09/2026 | -0,20/-1,02% | 19,70 | 19,70 | 19,30 | 19,50 | 19,40 | 19,50 | 12.800 |
| 07/09/2026 | -0,20/-1,01% | 19,90 | 19,90 | 19,50 | 19,70 | 19,70 | 19,70 | 23.300 |
| 04/09/2026 | -0,40/-1,98% | 20,00 | 20,20 | 19,70 | 19,80 | 19,90 | 19,80 | 84.100 |
| 03/09/2026 | -0,20/-0,98% | 20,30 | 20,30 | 20,10 | 20,20 | 20,20 | 20,20 | 16.300 |
| 28/08/2026 | -0,10/-0,49% | 20,90 | 20,90 | 20,30 | 20,30 | 20,40 | 20,30 | 16.500 |
| 27/08/2026 | -0,30/-1,45% | 20,60 | 20,60 | 20,20 | 20,40 | 20,40 | 20,40 | 12.700 |
| 26/08/2026 | 0,00/0,00% | 20,50 | 21,00 | 20,50 | 20,70 | 20,70 | 20,70 | 17.500 |
| 25/08/2026 | -0,50/-2,37% | 21,10 | 21,90 | 20,40 | 20,60 | 20,70 | 20,60 | 36.200 |
| 24/08/2026 | 0,40/1,92% | 21,20 | 21,30 | 20,80 | 21,20 | 21,10 | 21,20 | 27.400 |
| 21/08/2026 | 0,70/3,50% | 19,90 | 21,30 | 19,90 | 20,70 | 20,80 | 20,70 | 81.700 |
| 20/08/2026 | 0,10/0,49% | 20,50 | 20,70 | 19,50 | 20,40 | 20,00 | 20,40 | 15.200 |
| 19/08/2026 | 0,10/0,49% | 20,80 | 20,80 | 20,10 | 20,50 | 20,30 | 20,50 | 9.500 |
| 18/08/2026 | 0,20/1,00% | 20,10 | 20,90 | 20,10 | 20,30 | 20,40 | 20,30 | 32.800 |
| 17/08/2026 | -0,20/-0,98% | 20,10 | 20,40 | 20,00 | 20,20 | 20,10 | 20,20 | 16.200 |
| 14/08/2026 | -0,20/-0,97% | 20,50 | 21,00 | 20,00 | 20,50 | 20,40 | 20,50 | 26.900 |