| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1,50/-5,32% | 28,20 | 28,30 | 26,00 | 26,70 | 26,73 | 26,70 | 357.600 |
| 23/01/2026 | -1,20/-4,10% | 29,00 | 29,00 | 27,70 | 28,10 | 28,20 | 28,10 | 224.600 |
| 22/01/2026 | 0,00/0,00% | 28,80 | 29,90 | 28,10 | 29,00 | 29,30 | 29,00 | 512.800 |
| 21/01/2026 | -0,30/-1,03% | 29,20 | 29,70 | 27,80 | 28,80 | 29,00 | 28,80 | 263.100 |
| 20/01/2026 | 1,00/3,56% | 28,10 | 29,90 | 28,00 | 29,10 | 29,10 | 29,10 | 665.400 |
| 19/01/2026 | -1,00/-3,45% | 28,60 | 28,90 | 27,80 | 28,00 | 28,10 | 28,00 | 275.900 |
| 16/01/2026 | -0,90/-3,05% | 29,90 | 29,90 | 28,50 | 28,60 | 29,00 | 28,60 | 379.000 |
| 15/01/2026 | 0,60/2,08% | 28,90 | 30,10 | 28,80 | 29,50 | 29,50 | 29,50 | 398.800 |
| 14/01/2026 | 1,50/5,42% | 27,70 | 29,40 | 27,70 | 29,20 | 28,90 | 29,20 | 755.300 |
| 13/01/2026 | -0,50/-1,77% | 28,20 | 28,80 | 27,30 | 27,70 | 27,70 | 27,70 | 165.700 |
| 12/01/2026 | 0,70/2,57% | 27,60 | 28,90 | 27,60 | 27,90 | 28,20 | 27,90 | 442.300 |
| 09/01/2026 | 1,20/4,55% | 26,30 | 27,70 | 26,00 | 27,60 | 27,20 | 27,60 | 321.400 |
| 08/01/2026 | 0,00/0,00% | 26,90 | 27,40 | 25,80 | 26,00 | 26,40 | 26,00 | 192.800 |
| 07/01/2026 | 1,00/3,95% | 25,30 | 26,60 | 25,30 | 26,30 | 26,00 | 26,30 | 124.800 |
| 06/01/2026 | 0,10/0,39% | 25,50 | 25,70 | 25,00 | 25,70 | 25,30 | 25,70 | 98.700 |
| 05/01/2026 | -0,40/-1,54% | 25,70 | 26,20 | 25,40 | 25,50 | 25,60 | 25,50 | 49.400 |
| 31/12/2025 | -0,40/-1,53% | 26,10 | 26,60 | 25,60 | 25,70 | 25,90 | 25,70 | 26.900 |
| 30/12/2025 | -0,10/-0,38% | 26,20 | 26,90 | 23,80 | 26,10 | 26,10 | 26,10 | 55.500 |
| 29/12/2025 | 0,20/0,77% | 26,20 | 26,50 | 26,10 | 26,30 | 26,20 | 26,30 | 23.400 |
| 26/12/2025 | 0,50/1,95% | 25,60 | 26,80 | 25,60 | 26,10 | 26,10 | 26,10 | 54.500 |