| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.01/0.25% | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 100 |
| 02/07/2025 | -0.01/-0.25% | 4.03 | 4.04 | 4.00 | 4.04 | 4.00 | 4.04 | 34,600 |
| 01/07/2025 | 0.00/0.00% | 4.01 | 4.05 | 4.00 | 4.05 | 4.00 | 4.05 | 36,100 |
| 30/06/2025 | -0.03/-0.74% | 4.17 | 4.17 | 4.00 | 4.05 | 4.01 | 4.05 | 7,200 |
| 27/06/2025 | 0.05/1.24% | 4.07 | 4.28 | 4.00 | 4.08 | 4.01 | 4.08 | 31,300 |
| 26/06/2025 | 0.00/0.00% | 4.02 | 4.05 | 3.97 | 4.03 | 3.99 | 4.03 | 18,600 |
| 25/06/2025 | -0.01/-0.25% | 4.04 | 4.07 | 3.94 | 4.03 | 3.96 | 4.03 | 11,200 |
| 24/06/2025 | -0.01/-0.25% | 3.98 | 4.05 | 3.98 | 4.04 | 4.04 | 4.04 | 6,800 |
| 23/06/2025 | -0.01/-0.25% | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 200 |
| 20/06/2025 | 0.06/1.50% | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 200 |
| 19/06/2025 | 0.00/0.00% | 3.95 | 4.00 | 3.95 | 4.00 | 3.97 | 4.00 | 8,400 |
| 18/06/2025 | 0.00/0.00% | 4.00 | 4.02 | 3.95 | 4.00 | 3.99 | 4.00 | 8,400 |
| 17/06/2025 | 0.01/0.25% | 3.99 | 4.04 | 3.99 | 4.00 | 4.00 | 4.00 | 42,000 |
| 16/06/2025 | -0.01/-0.25% | 4.02 | 4.03 | 3.72 | 3.99 | 3.80 | 3.99 | 14,300 |
| 13/06/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | 4.00 | 10,600 |
| 12/06/2025 | -0.08/-1.96% | 4.01 | 4.01 | 3.98 | 4.00 | 4.00 | 4.00 | 43,900 |
| 11/06/2025 | -0.01/-0.24% | 4.00 | 4.08 | 4.00 | 4.08 | 4.00 | 4.08 | 7,000 |
| 10/06/2025 | -0.03/-0.73% | 4.00 | 4.09 | 4.00 | 4.09 | 4.02 | 4.09 | 15,900 |
| 09/06/2025 | 0.12/3.00% | 4.00 | 4.15 | 3.98 | 4.12 | 4.04 | 4.12 | 1,600 |
| 06/06/2025 | -0.05/-1.23% | 4.00 | 4.01 | 4.00 | 4.00 | 4.00 | 4.00 | 10,300 |