| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0,00/0,00% | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 0 |
| 17/06/2026 | 0,00/0,00% | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 100 |
| 16/06/2026 | 0,00/0,00% | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 100 |
| 15/06/2026 | 1,50/13,51% | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 100 |
| 12/06/2026 | 0,00/0,00% | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 100 |
| 11/06/2026 | 0,50/4,55% | 10,90 | 11,50 | 10,90 | 11,50 | 11,10 | 11,50 | 500 |
| 10/06/2026 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 0 |
| 09/06/2026 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 0 |
| 08/06/2026 | 0,40/3,70% | 10,80 | 11,20 | 10,80 | 11,20 | 11,00 | 11,20 | 10.200 |
| 05/06/2026 | 0,60/5,88% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 100 |
| 04/06/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 03/06/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 02/06/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 01/06/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 29/05/2026 | -1,30/-11,30% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 1.000 |
| 28/05/2026 | 0,00/0,00% | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 0 |
| 27/05/2026 | 1,10/10,58% | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 100 |
| 26/05/2026 | 0,00/0,00% | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 300 |
| 25/05/2026 | 0,00/0,00% | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 0 |
| 22/05/2026 | 0,00/0,00% | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 0 |