| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 7.30 | 7.30 | 6.90 | 7.20 | 6.95 | 7.20 | 2,300 |
| 04/12/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 03/12/2025 | 0.00/0.00% | 7.00 | 7.20 | 6.90 | 7.20 | 7.00 | 7.20 | 24,600 |
| 02/12/2025 | 0.20/2.86% | 7.00 | 7.30 | 7.00 | 7.20 | 7.01 | 7.20 | 4,200 |
| 01/12/2025 | 0.00/0.00% | 6.30 | 7.20 | 6.30 | 7.00 | 6.99 | 7.00 | 1,000 |
| 28/11/2025 | -0.30/-4.11% | 7.30 | 7.30 | 7.00 | 7.00 | 7.05 | 7.00 | 3,600 |
| 27/11/2025 | 0.20/2.82% | 7.30 | 7.50 | 7.30 | 7.30 | 7.37 | 7.30 | 4,100 |
| 26/11/2025 | 0.10/1.43% | 7.30 | 7.30 | 7.00 | 7.10 | 7.02 | 7.10 | 3,300 |
| 25/11/2025 | -0.30/-4.11% | 7.00 | 7.30 | 7.00 | 7.00 | 7.01 | 7.00 | 5,200 |
| 24/11/2025 | 0.30/4.29% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 300 |
| 21/11/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 200 |
| 20/11/2025 | -0.10/-1.41% | 7.00 | 7.10 | 7.00 | 7.00 | 7.01 | 7.00 | 2,900 |
| 19/11/2025 | -0.20/-2.74% | 7.10 | 7.30 | 7.10 | 7.10 | 7.13 | 7.10 | 2,000 |
| 18/11/2025 | 0.00/0.00% | 7.00 | 7.30 | 7.00 | 7.30 | 7.17 | 7.30 | 1,000 |
| 17/11/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.30 | 7.30 | 7.35 | 7.30 | 200 |
| 14/11/2025 | 0.10/1.39% | 7.50 | 7.50 | 7.00 | 7.30 | 7.11 | 7.30 | 1,400 |
| 13/11/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.20 | 7.11 | 7.20 | 1,500 |
| 12/11/2025 | 0.10/1.41% | 7.30 | 7.30 | 7.00 | 7.20 | 7.10 | 7.20 | 500 |
| 11/11/2025 | -0.10/-1.39% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 10/11/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |