から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 4.60 4.60 4.40 4.60 4.41 4.60 13,400
23/01/2026 0.10/2.22% 4.50 4.60 4.50 4.60 4.50 4.60 21,100
22/01/2026 -0.10/-2.17% 4.40 4.50 4.30 4.50 4.32 4.50 71,400
21/01/2026 0.00/0.00% 4.50 4.60 4.40 4.60 4.47 4.60 18,700
20/01/2026 0.00/0.00% 4.50 4.60 4.50 4.60 4.51 4.60 700
19/01/2026 0.00/0.00% 4.60 4.60 4.40 4.60 4.43 4.60 34,500
16/01/2026 0.00/0.00% 4.60 4.60 4.60 4.60 4.60 4.60 12,800
15/01/2026 -0.20/-4.17% 4.80 4.80 4.60 4.60 4.61 4.60 17,900
14/01/2026 0.00/0.00% 4.70 4.90 4.60 4.80 4.79 4.80 19,700
13/01/2026 0.00/0.00% 4.70 4.80 4.60 4.80 4.61 4.80 14,700
12/01/2026 -0.10/-2.04% 4.90 4.90 4.60 4.80 4.66 4.80 26,600
09/01/2026 -0.10/-2.00% 4.80 4.90 4.80 4.90 4.80 4.90 19,300
08/01/2026 0.00/0.00% 4.90 5.00 4.90 5.00 4.91 5.00 1,600
07/01/2026 0.00/0.00% 4.80 5.00 4.80 5.00 4.86 5.00 4,300
06/01/2026 0.20/4.17% 4.80 5.00 4.80 5.00 4.82 5.00 13,400
05/01/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 7,500
31/12/2025 0.00/0.00% 4.80 4.80 4.60 4.80 4.78 4.80 1,200
30/12/2025 0.00/0.00% 4.70 4.80 4.70 4.80 4.73 4.80 300
29/12/2025 0.10/2.13% 4.70 4.80 4.60 4.80 4.64 4.80 659,000