から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
12/03/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
11/03/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
10/03/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
09/03/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
06/03/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
05/03/2026 0.00/0.00% 5.40 5.40 5.00 5.00 5.20 5.00 200
04/03/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
03/03/2026 -0.10/-1.75% 5.00 5.60 4.90 5.60 5.00 5.60 2,300
02/03/2026 -1.00/-14.93% 5.70 5.70 5.70 5.70 5.70 5.70 1,500
27/02/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
26/02/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
25/02/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
24/02/2026 0.80/13.56% 6.70 6.70 6.70 6.70 6.70 6.70 100
23/02/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0