から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -2.50/-14.04% 15.20 15.30 15.20 15.30 15.21 15.30 4,100
22/05/2025 -3.10/-14.83% 17.80 17.80 17.80 17.80 17.80 17.80 500
21/05/2025 -3.60/-14.69% 20.90 20.90 20.90 20.90 20.90 20.90 1,100
20/05/2025 -0.10/-0.41% 24.60 24.60 24.50 24.50 24.50 24.50 2,500
19/05/2025 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 3,200
16/05/2025 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 0
15/05/2025 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 0
14/05/2025 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 0
13/05/2025 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 0
12/05/2025 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 0
09/05/2025 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 0
08/05/2025 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 0
07/05/2025 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 0
06/05/2025 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 0
05/05/2025 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 0
29/04/2025 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 0
28/04/2025 3.10/12.45% 24.00 28.00 24.00 28.00 24.60 28.00 700
25/04/2025 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0