Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
21/08/2025 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 1,600
20/08/2025 1.00/5.41% 19.50 21.10 19.50 19.50 19.54 19.50 4,000
19/08/2025 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
18/08/2025 0.10/0.54% 18.50 18.50 18.50 18.50 18.50 18.50 1,200
15/08/2025 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 500
14/08/2025 1.80/9.00% 20.00 21.80 17.50 21.80 18.35 21.80 800
13/08/2025 2.50/13.51% 20.00 21.00 20.00 21.00 20.05 21.00 2,100
12/08/2025 2.40/14.91% 18.50 18.50 18.50 18.50 18.50 18.50 1,700
11/08/2025 2.10/15.00% 16.00 16.10 16.00 16.10 16.07 16.10 1,300
08/08/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
07/08/2025 -1.80/-11.39% 14.00 14.00 14.00 14.00 14.00 14.00 100
06/08/2025 0.20/1.29% 15.80 15.80 15.70 15.70 15.75 15.70 2,000
05/08/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
04/08/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
01/08/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 500
31/07/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
30/07/2025 2.00/14.81% 15.50 15.50 15.50 15.50 15.50 15.50 100
29/07/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
28/07/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0