Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 0,00/0,00% 16,30 16,30 16,30 16,30 16,30 16,30 0
10/09/2026 0,00/0,00% 16,30 16,30 16,30 16,30 16,30 16,30 0
09/09/2026 0,00/0,00% 16,30 16,30 16,30 16,30 16,30 16,30 0
08/09/2026 0,00/0,00% 16,30 16,30 16,30 16,30 16,30 16,30 0
07/09/2026 0,00/0,00% 16,30 16,30 16,30 16,30 16,30 16,30 0
04/09/2026 0,00/0,00% 16,30 16,30 16,30 16,30 16,30 16,30 0
03/09/2026 0,00/0,00% 16,30 16,30 16,30 16,30 16,30 16,30 0
28/08/2026 0,00/0,00% 16,30 16,30 16,30 16,30 16,30 16,30 0
27/08/2026 0,00/0,00% 16,30 16,30 16,30 16,30 16,30 16,30 0
26/08/2026 0,00/0,00% 16,30 16,30 16,30 16,30 16,30 16,30 0
25/08/2026 0,00/0,00% 16,30 16,30 16,30 16,30 16,30 16,30 0
24/08/2026 0,00/0,00% 16,30 16,30 16,30 16,30 16,30 16,30 0
21/08/2026 -2,80/-14,66% 16,30 16,30 16,30 16,30 16,30 16,30 100
20/08/2026 0,00/0,00% 19,10 19,10 19,10 19,10 19,10 19,10 0
19/08/2026 3,10/19,38% 19,10 19,10 19,10 19,10 19,10 19,10 1.000
18/08/2026 0,00/0,00% 16,00 16,00 16,00 16,00 16,00 16,00 0
17/08/2026 0,00/0,00% 16,00 16,00 16,00 16,00 16,00 16,00 0
14/08/2026 0,00/0,00% 16,00 16,00 16,00 16,00 16,00 16,00 0