日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
0.00/0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
200
|
21/08/2025 |
0.00/0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
20/08/2025 |
0.00/0.00%
|
12.00
|
12.00
|
11.20
|
11.70
|
11.33
|
11.70
|
5,900
|
19/08/2025 |
0.00/0.00%
|
11.70
|
12.80
|
11.70
|
11.70
|
12.35
|
11.70
|
7,100
|
18/08/2025 |
0.70/6.36%
|
12.00
|
12.10
|
11.70
|
11.70
|
11.98
|
11.70
|
1,100
|
15/08/2025 |
-1.00/-8.33%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.05
|
11.00
|
5,400
|
14/08/2025 |
0.30/2.56%
|
11.40
|
12.00
|
10.90
|
12.00
|
11.90
|
12.00
|
8,300
|
13/08/2025 |
0.10/0.86%
|
11.50
|
11.70
|
10.80
|
11.70
|
11.54
|
11.70
|
1,100
|
12/08/2025 |
0.80/7.41%
|
11.40
|
11.70
|
10.60
|
11.60
|
11.08
|
11.60
|
11,000
|
11/08/2025 |
-0.20/-1.82%
|
11.10
|
11.80
|
10.80
|
10.80
|
11.05
|
10.80
|
5,100
|
08/08/2025 |
0.00/0.00%
|
11.70
|
11.70
|
10.90
|
11.00
|
11.11
|
11.00
|
1,400
|
07/08/2025 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
06/08/2025 |
-0.70/-5.98%
|
11.00
|
12.00
|
11.00
|
11.00
|
11.32
|
11.00
|
6,300
|
05/08/2025 |
0.70/6.36%
|
11.20
|
11.80
|
11.20
|
11.70
|
11.57
|
11.70
|
300
|
04/08/2025 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
01/08/2025 |
-1.00/-8.33%
|
11.80
|
11.80
|
10.80
|
11.00
|
10.89
|
11.00
|
11,400
|
31/07/2025 |
-0.10/-0.83%
|
10.90
|
12.00
|
10.90
|
12.00
|
11.66
|
12.00
|
12,800
|
30/07/2025 |
0.00/0.00%
|
12.50
|
12.50
|
10.90
|
12.10
|
11.98
|
12.10
|
15,400
|
29/07/2025 |
0.90/8.04%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.98
|
12.10
|
1,000
|
28/07/2025 |
0.50/4.67%
|
10.60
|
11.20
|
10.50
|
11.20
|
10.70
|
11.20
|
7,400
|