| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 27/10/2026 | 0,00/0,00% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 26/10/2026 | 0,00/0,00% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 23/10/2026 | 0,00/0,00% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 22/10/2026 | 0,00/0,00% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 21/10/2026 | 0,90/5,23% | 17,50 | 18,50 | 15,60 | 18,10 | 17,06 | 18,10 | 500 |
| 20/10/2026 | 0,00/0,00% | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
| 19/10/2026 | 0,00/0,00% | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
| 16/10/2026 | -0,10/-0,58% | 15,60 | 17,20 | 15,60 | 17,20 | 16,47 | 17,20 | 600 |
| 15/10/2026 | 1,30/8,13% | 16,00 | 17,30 | 16,00 | 17,30 | 16,33 | 17,30 | 700 |
| 14/10/2026 | 0,80/5,26% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |
| 13/10/2026 | 0,70/4,83% | 14,00 | 15,20 | 13,10 | 15,20 | 13,23 | 15,20 | 3.100 |
| 12/10/2026 | -1,50/-9,38% | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 14,50 | 400 |
| 09/10/2026 | 1,00/6,67% | 16,00 | 16,00 | 14,00 | 16,00 | 15,48 | 16,00 | 400 |
| 08/10/2026 | -1,40/-8,54% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 100 |
| 07/10/2026 | -0,10/-0,61% | 15,10 | 16,40 | 15,10 | 16,40 | 15,91 | 16,40 | 800 |
| 06/10/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 05/10/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 02/10/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 01/10/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |