| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.10/-0.93% | 10.50 | 10.60 | 10.50 | 10.60 | 10.50 | 10.60 | 5,200 |
| 02/07/2025 | 0.20/1.90% | 10.00 | 10.70 | 10.00 | 10.70 | 10.43 | 10.70 | 5,700 |
| 01/07/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 30/06/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 27/06/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 26/06/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 25/06/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 24/06/2025 | 0.10/0.96% | 10.00 | 10.50 | 10.00 | 10.50 | 10.35 | 10.50 | 600 |
| 23/06/2025 | -0.90/-7.96% | 11.80 | 11.80 | 10.40 | 10.40 | 10.70 | 10.40 | 500 |
| 20/06/2025 | 0.90/8.18% | 11.00 | 11.90 | 11.00 | 11.90 | 11.11 | 11.30 | 1,200 |
| 19/06/2025 | 0.40/3.77% | 10.50 | 11.00 | 10.50 | 11.00 | 10.76 | 10.45 | 2,600 |
| 18/06/2025 | 0.20/1.92% | 10.70 | 11.30 | 10.50 | 10.60 | 10.56 | 10.07 | 4,000 |
| 17/06/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 9.88 | 200 |
| 16/06/2025 | -0.10/-0.95% | 10.30 | 10.40 | 10.30 | 10.40 | 10.33 | 9.88 | 400 |
| 13/06/2025 | 0.20/1.94% | 10.30 | 10.60 | 10.30 | 10.50 | 10.48 | 9.97 | 600 |
| 12/06/2025 | -1.10/-9.65% | 10.50 | 10.60 | 10.30 | 10.30 | 10.40 | 9.78 | 11,900 |
| 11/06/2025 | 0.60/5.56% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 10.83 | 2,200 |
| 10/06/2025 | 0.10/0.93% | 10.70 | 10.80 | 10.70 | 10.80 | 10.73 | 10.26 | 300 |
| 09/06/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.16 | 0 |
| 06/06/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.16 | 0 |