| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 28/07/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 27/07/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 24/07/2026 | 0,30/1,89% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 100 |
| 23/07/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 22/07/2026 | -0,90/-5,36% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 5.100 |
| 21/07/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 20/07/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 17/07/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 16/07/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 15/07/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 14/07/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 13/07/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 10/07/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 09/07/2026 | -0,50/-2,89% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 100 |
| 08/07/2026 | 1,30/8,13% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 100 |
| 07/07/2026 | 0,00/0,00% | 16,00 | 16,00 | 14,50 | 16,00 | 15,70 | 16,00 | 500 |
| 06/07/2026 | -0,40/-2,44% | 16,20 | 16,50 | 15,00 | 16,00 | 15,74 | 16,00 | 500 |
| 03/07/2026 | 0,00/0,00% | 17,90 | 17,90 | 16,40 | 16,40 | 16,70 | 16,40 | 500 |
| 02/07/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |