From:

To:

Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
23/01/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
22/01/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
21/01/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
20/01/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
19/01/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
16/01/2026 0.10/0.77% 13.20 13.20 12.90 13.10 13.02 13.10 500
15/01/2026 -0.30/-2.26% 12.90 13.00 12.90 13.00 12.95 13.00 200
14/01/2026 0.40/3.10% 12.90 13.30 12.90 13.30 13.10 13.30 200
13/01/2026 -0.30/-2.27% 13.20 13.20 12.90 12.90 13.05 12.90 200
12/01/2026 -0.30/-2.22% 13.50 13.50 13.20 13.20 13.35 13.20 200
09/01/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
08/01/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
07/01/2026 0.60/4.65% 13.30 13.50 13.30 13.50 13.40 13.50 200
06/01/2026 -0.30/-2.27% 11.90 12.90 11.90 12.90 12.15 12.90 400
05/01/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
31/12/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 100
30/12/2025 -0.20/-1.49% 12.50 13.20 12.10 13.20 12.40 13.20 1,200
29/12/2025 0.10/0.75% 12.70 13.50 12.70 13.40 13.22 13.40 500