| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.80/-6.11% | 12.60 | 12.70 | 12.10 | 12.30 | 12.52 | 12.30 | 900 |
| 26/01/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 23/01/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 22/01/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 21/01/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 20/01/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 19/01/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 16/01/2026 | 0.10/0.77% | 13.20 | 13.20 | 12.90 | 13.10 | 13.02 | 13.10 | 500 |
| 15/01/2026 | -0.30/-2.26% | 12.90 | 13.00 | 12.90 | 13.00 | 12.95 | 13.00 | 200 |
| 14/01/2026 | 0.40/3.10% | 12.90 | 13.30 | 12.90 | 13.30 | 13.10 | 13.30 | 200 |
| 13/01/2026 | -0.30/-2.27% | 13.20 | 13.20 | 12.90 | 12.90 | 13.05 | 12.90 | 200 |
| 12/01/2026 | -0.30/-2.22% | 13.50 | 13.50 | 13.20 | 13.20 | 13.35 | 13.20 | 200 |
| 09/01/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 08/01/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 07/01/2026 | 0.60/4.65% | 13.30 | 13.50 | 13.30 | 13.50 | 13.40 | 13.50 | 200 |
| 06/01/2026 | -0.30/-2.27% | 11.90 | 12.90 | 11.90 | 12.90 | 12.15 | 12.90 | 400 |
| 05/01/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 31/12/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| 30/12/2025 | -0.20/-1.49% | 12.50 | 13.20 | 12.10 | 13.20 | 12.40 | 13.20 | 1,200 |
| 29/12/2025 | 0.10/0.75% | 12.70 | 13.50 | 12.70 | 13.40 | 13.22 | 13.40 | 500 |