| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0,00/0,00% | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 26/01/2026 | -0,10/-0,55% | 18,40 | 18,40 | 18,10 | 18,10 | 18,30 | 18,10 | 1.400 |
| 23/01/2026 | -0,10/-0,55% | 18,20 | 18,20 | 18,10 | 18,10 | 18,20 | 18,10 | 900 |
| 22/01/2026 | -0,70/-3,72% | 18,20 | 19,00 | 18,10 | 18,10 | 18,20 | 18,10 | 2.000 |
| 21/01/2026 | -2,30/-11,33% | 21,50 | 21,50 | 18,00 | 18,00 | 18,80 | 18,00 | 2.400 |
| 20/01/2026 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 19/01/2026 | -0,60/-2,91% | 21,00 | 23,40 | 20,00 | 20,00 | 20,30 | 20,00 | 5.700 |
| 16/01/2026 | 1,30/6,60% | 20,00 | 22,50 | 20,00 | 21,00 | 20,60 | 21,00 | 3.500 |
| 15/01/2026 | 0,30/1,53% | 19,60 | 20,10 | 19,60 | 19,90 | 19,70 | 19,90 | 2.000 |
| 14/01/2026 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 13/01/2026 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 12/01/2026 | -0,30/-1,52% | 19,60 | 19,60 | 19,50 | 19,50 | 19,60 | 19,50 | 300 |
| 09/01/2026 | -0,10/-0,50% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 100 |
| 08/01/2026 | 2,00/11,30% | 19,80 | 20,00 | 19,70 | 19,70 | 19,90 | 19,70 | 1.100 |
| 07/01/2026 | -1,30/-6,84% | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 200 |
| 06/01/2026 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,80 | 19,00 | 0 |
| 05/01/2026 | 0,30/1,60% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 200 |
| 31/12/2025 | -1,00/-5,32% | 18,70 | 18,80 | 17,80 | 17,80 | 18,70 | 17,80 | 5.400 |
| 30/12/2025 | -0,50/-2,75% | 19,30 | 19,80 | 17,70 | 17,70 | 18,80 | 17,70 | 500 |
| 29/12/2025 | 1,60/9,04% | 17,70 | 19,30 | 17,70 | 19,30 | 18,20 | 19,30 | 300 |