| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.00 | 20.90 | 20.60 | 20.90 | 1,300 |
| 12/03/2026 | 1.40/7.18% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 11/03/2026 | 2.40/12.63% | 19.40 | 21.40 | 19.40 | 21.40 | 19.50 | 21.40 | 3,300 |
| 10/03/2026 | 1.40/7.95% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 09/03/2026 | -1.90/-9.69% | 17.60 | 17.70 | 17.60 | 17.70 | 17.60 | 17.70 | 4,100 |
| 06/03/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 05/03/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 04/03/2026 | 0.50/2.58% | 19.40 | 19.90 | 19.40 | 19.90 | 19.60 | 19.90 | 1,200 |
| 03/03/2026 | 0.00/0.00% | 19.30 | 20.00 | 19.30 | 20.00 | 19.40 | 20.00 | 1,200 |
| 02/03/2026 | -0.70/-3.38% | 20.10 | 20.10 | 20.00 | 20.00 | 20.00 | 20.00 | 5,100 |
| 27/02/2026 | -0.70/-3.30% | 23.70 | 23.70 | 20.50 | 20.50 | 20.70 | 20.50 | 2,200 |
| 26/02/2026 | -0.50/-2.22% | 22.00 | 22.00 | 21.00 | 22.00 | 21.20 | 22.00 | 2,900 |
| 25/02/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 24/02/2026 | 0.80/3.69% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 23/02/2026 | 0.50/2.19% | 19.60 | 23.30 | 19.60 | 23.30 | 21.70 | 23.30 | 400 |