| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,05/0,48% | 10,40 | 10,45 | 10,15 | 10,40 | 10,25 | 10,40 | 294.300 |
| 04/12/2025 | 0,25/2,48% | 10,10 | 10,35 | 10,00 | 10,35 | 10,14 | 10,35 | 312.500 |
| 03/12/2025 | 0,00/0,00% | 10,20 | 10,25 | 10,05 | 10,10 | 10,12 | 10,10 | 86.700 |
| 02/12/2025 | 0,10/1,00% | 10,10 | 10,15 | 9,91 | 10,10 | 10,04 | 10,10 | 53.700 |
| 01/12/2025 | -0,05/-0,50% | 10,10 | 10,10 | 9,99 | 10,00 | 10,08 | 10,00 | 46.800 |
| 28/11/2025 | 0,00/0,00% | 9,99 | 10,10 | 9,99 | 10,05 | 10,05 | 10,05 | 18.900 |
| 27/11/2025 | -0,05/-0,50% | 10,10 | 10,10 | 9,98 | 10,05 | 10,02 | 10,05 | 47.400 |
| 26/11/2025 | 0,00/0,00% | 10,10 | 10,10 | 9,98 | 10,10 | 10,03 | 10,10 | 93.700 |
| 25/11/2025 | 0,00/0,00% | 10,05 | 10,10 | 10,00 | 10,10 | 10,03 | 10,10 | 45.800 |
| 24/11/2025 | 0,00/0,00% | 10,10 | 10,15 | 10,00 | 10,10 | 10,02 | 10,10 | 60.400 |
| 21/11/2025 | -0,05/-0,49% | 10,10 | 10,15 | 10,00 | 10,10 | 10,07 | 10,10 | 28.900 |
| 20/11/2025 | 0,00/0,00% | 10,15 | 10,15 | 9,95 | 10,15 | 10,06 | 10,15 | 40.400 |
| 19/11/2025 | -0,10/-0,98% | 10,20 | 10,25 | 9,93 | 10,15 | 10,09 | 10,15 | 81.100 |
| 18/11/2025 | 0,00/0,00% | 10,25 | 10,25 | 10,15 | 10,25 | 10,21 | 10,25 | 38.900 |
| 17/11/2025 | 0,00/0,00% | 10,30 | 10,30 | 10,20 | 10,25 | 10,21 | 10,25 | 47.700 |
| 14/11/2025 | 0,05/0,49% | 10,20 | 10,25 | 10,20 | 10,25 | 10,21 | 10,25 | 33.800 |
| 13/11/2025 | 0,00/0,00% | 10,20 | 10,25 | 10,10 | 10,20 | 10,19 | 10,20 | 26.000 |
| 12/11/2025 | 0,00/0,00% | 10,15 | 10,20 | 10,10 | 10,20 | 10,16 | 10,20 | 17.000 |
| 11/11/2025 | 0,15/1,49% | 10,10 | 10,20 | 9,95 | 10,20 | 10,07 | 10,20 | 54.500 |
| 10/11/2025 | -0,10/-0,99% | 10,20 | 10,25 | 10,00 | 10,05 | 10,04 | 10,05 | 45.700 |