| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.17/-2.24% | 7.61 | 7.65 | 7.42 | 7.42 | 7.52 | 7.42 | 104,500 |
| 10/09/2026 | -0.01/-0.13% | 7.60 | 7.61 | 7.55 | 7.59 | 7.56 | 7.59 | 22,000 |
| 09/09/2026 | -0.10/-1.30% | 7.54 | 7.63 | 7.54 | 7.60 | 7.58 | 7.60 | 9,500 |
| 08/09/2026 | -0.07/-0.90% | 7.70 | 7.70 | 7.55 | 7.70 | 7.62 | 7.70 | 49,400 |
| 07/09/2026 | 0.12/1.57% | 7.60 | 7.77 | 7.53 | 7.77 | 7.62 | 7.77 | 233,928 |
| 04/09/2026 | -0.03/-0.39% | 7.63 | 7.68 | 7.57 | 7.65 | 7.62 | 7.65 | 28,000 |
| 03/09/2026 | -0.06/-0.78% | 7.55 | 7.70 | 7.55 | 7.68 | 7.59 | 7.68 | 17,300 |
| 28/08/2026 | 0.00/0.00% | 7.74 | 7.77 | 7.60 | 7.74 | 7.71 | 7.74 | 22,900 |
| 27/08/2026 | 0.00/0.00% | 7.73 | 7.74 | 7.68 | 7.74 | 7.73 | 7.74 | 435,300 |
| 26/08/2026 | 0.00/0.00% | 7.71 | 7.75 | 7.68 | 7.74 | 7.72 | 7.74 | 80,600 |
| 25/08/2026 | 0.00/0.00% | 7.69 | 7.75 | 7.67 | 7.74 | 7.70 | 7.74 | 30,900 |
| 24/08/2026 | -0.06/-0.77% | 7.80 | 7.86 | 7.65 | 7.74 | 7.73 | 7.74 | 70,400 |
| 21/08/2026 | 0.23/3.04% | 7.55 | 7.80 | 7.47 | 7.80 | 7.65 | 7.80 | 69,600 |
| 20/08/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.44 | 7.57 | 7.50 | 7.57 | 77,700 |
| 19/08/2026 | 0.02/0.26% | 7.52 | 7.60 | 7.52 | 7.57 | 7.56 | 7.57 | 447,100 |
| 18/08/2026 | -0.04/-0.53% | 7.60 | 7.62 | 7.50 | 7.55 | 7.56 | 7.55 | 24,200 |
| 17/08/2026 | 0.04/0.53% | 7.62 | 7.68 | 7.50 | 7.59 | 7.61 | 7.59 | 87,500 |