| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,05/-0,49% | 10,30 | 10,30 | 10,00 | 10,10 | 10,06 | 10,10 | 89.900 |
| 23/01/2026 | -0,10/-0,98% | 10,25 | 10,35 | 10,15 | 10,15 | 10,25 | 10,15 | 90.600 |
| 22/01/2026 | 0,15/1,49% | 10,10 | 10,40 | 10,10 | 10,25 | 10,21 | 10,25 | 293.200 |
| 21/01/2026 | 0,00/0,00% | 10,10 | 10,10 | 9,98 | 10,10 | 10,03 | 10,10 | 242.200 |
| 20/01/2026 | -0,75/-6,91% | 10,85 | 10,90 | 10,10 | 10,10 | 10,26 | 10,10 | 656.900 |
| 19/01/2026 | 0,10/0,93% | 10,75 | 10,90 | 10,75 | 10,85 | 10,80 | 10,85 | 114.200 |
| 16/01/2026 | -0,10/-0,92% | 10,85 | 10,90 | 10,70 | 10,75 | 10,77 | 10,75 | 90.000 |
| 15/01/2026 | -0,05/-0,46% | 10,90 | 10,90 | 10,65 | 10,85 | 10,74 | 10,85 | 291.600 |
| 14/01/2026 | 0,10/0,93% | 11,25 | 11,25 | 10,80 | 10,90 | 11,00 | 10,90 | 264.300 |
| 13/01/2026 | 0,70/6,93% | 10,10 | 10,80 | 10,05 | 10,80 | 10,48 | 10,80 | 699.000 |
| 12/01/2026 | 0,10/1,00% | 10,00 | 10,10 | 10,00 | 10,10 | 10,02 | 10,10 | 213.400 |
| 09/01/2026 | -0,05/-0,50% | 10,05 | 10,05 | 9,96 | 10,00 | 9,99 | 10,00 | 115.600 |
| 08/01/2026 | 0,00/0,00% | 10,05 | 10,10 | 9,96 | 10,05 | 10,01 | 10,05 | 79.600 |
| 07/01/2026 | 0,05/0,50% | 10,00 | 10,10 | 9,98 | 10,05 | 9,99 | 10,05 | 222.600 |
| 06/01/2026 | 0,00/0,00% | 10,00 | 10,00 | 9,96 | 10,00 | 9,98 | 10,00 | 41.200 |
| 05/01/2026 | 0,00/0,00% | 10,00 | 10,05 | 9,95 | 10,00 | 9,99 | 10,00 | 63.200 |
| 31/12/2025 | 0,00/0,00% | 10,10 | 10,10 | 9,95 | 10,00 | 9,99 | 10,00 | 56.500 |
| 30/12/2025 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 22.400 |
| 29/12/2025 | 0,01/0,10% | 9,99 | 10,00 | 9,98 | 10,00 | 10,00 | 10,00 | 53.200 |