Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/07/2025 0.00/0.00% 40.75 40.75 40.35 40.75 40.74 40.75 9,500
03/07/2025 0.35/0.87% 40.40 40.75 40.20 40.75 40.40 40.75 15,600
02/07/2025 -0.30/-0.74% 40.45 40.75 40.35 40.40 40.42 40.40 7,000
01/07/2025 -0.10/-0.25% 40.45 40.70 40.35 40.70 40.46 40.70 8,400
30/06/2025 0.00/0.00% 40.85 40.85 40.50 40.80 40.83 40.80 3,500
27/06/2025 0.70/1.75% 40.10 40.80 40.05 40.80 40.55 40.80 26,500
26/06/2025 -0.10/-0.25% 40.20 40.90 40.10 40.10 40.19 40.10 15,200
25/06/2025 -0.30/-0.74% 39.95 40.20 39.95 40.20 39.99 40.20 700
24/06/2025 0.00/0.00% 40.50 40.50 40.00 40.50 40.35 40.50 2,200
23/06/2025 -0.20/-0.49% 40.35 40.70 39.80 40.50 40.27 40.50 26,100
20/06/2025 0.05/0.12% 40.20 40.70 40.15 40.70 40.29 40.70 14,000
19/06/2025 0.05/0.12% 40.50 40.70 40.50 40.65 40.60 40.65 4,800
18/06/2025 0.10/0.25% 40.50 40.65 40.05 40.60 40.51 40.60 20,900
17/06/2025 0.40/1.00% 40.90 40.90 39.90 40.50 40.25 40.50 13,700
16/06/2025 -0.60/-1.47% 40.45 40.70 40.10 40.10 40.32 40.10 30,800
13/06/2025 -0.05/-0.12% 40.40 40.75 40.00 40.70 40.30 40.70 17,800
12/06/2025 -0.05/-0.12% 40.40 40.80 40.15 40.75 40.42 40.75 30,300
11/06/2025 0.10/0.25% 40.70 40.85 40.35 40.80 40.61 40.80 22,000
10/06/2025 -0.20/-0.49% 40.70 40.70 40.50 40.70 40.57 40.70 10,000
09/06/2025 0.00/0.00% 40.80 40.90 40.70 40.90 40.71 40.90 4,800