| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.60/6.32% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 02/07/2025 | -0.20/-2.06% | 8.90 | 9.50 | 8.90 | 9.50 | 8.92 | 9.50 | 2,900 |
| 01/07/2025 | 0.50/5.43% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 30/06/2025 | -0.10/-1.08% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 300 |
| 27/06/2025 | -0.10/-1.06% | 9.90 | 9.90 | 9.30 | 9.30 | 9.42 | 9.30 | 109,800 |
| 26/06/2025 | -0.10/-1.05% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 20,000 |
| 25/06/2025 | 0.60/6.74% | 9.50 | 9.60 | 9.00 | 9.50 | 9.48 | 9.50 | 22,700 |
| 24/06/2025 | -0.80/-8.25% | 9.00 | 9.00 | 8.90 | 8.90 | 8.99 | 8.90 | 1,200 |
| 23/06/2025 | 0.60/6.59% | 8.60 | 9.70 | 8.60 | 9.70 | 8.70 | 9.70 | 1,100 |
| 20/06/2025 | -0.90/-9.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 500 |
| 19/06/2025 | 0.30/3.09% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 18/06/2025 | -1.00/-9.35% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 6,100 |
| 17/06/2025 | 0.50/4.90% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 200 |
| 16/06/2025 | 0.50/5.15% | 9.00 | 10.20 | 9.00 | 10.20 | 9.94 | 10.20 | 45,700 |
| 13/06/2025 | -0.30/-3.00% | 10.00 | 10.00 | 9.00 | 9.70 | 9.10 | 9.70 | 3,800 |
| 12/06/2025 | 0.00/0.00% | 9.90 | 10.30 | 9.10 | 10.00 | 9.61 | 10.00 | 4,300 |
| 11/06/2025 | 0.60/6.38% | 9.90 | 10.30 | 9.00 | 10.00 | 9.87 | 10.00 | 10,600 |
| 10/06/2025 | 0.80/9.30% | 9.00 | 9.40 | 8.00 | 9.40 | 9.26 | 9.40 | 34,511 |
| 09/06/2025 | -0.90/-9.47% | 8.60 | 9.20 | 8.60 | 8.60 | 8.65 | 8.60 | 3,700 |
| 06/06/2025 | 0.10/1.06% | 9.90 | 9.90 | 9.40 | 9.50 | 9.48 | 9.50 | 1,100 |