| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,10/0,95% | 11,00 | 11,00 | 10,40 | 10,60 | 10,59 | 10,60 | 5.900 |
| 24/04/2026 | 0,40/3,96% | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 | 200 |
| 23/04/2026 | -1,10/-9,82% | 11,20 | 11,20 | 10,10 | 10,10 | 10,15 | 10,10 | 21.200 |
| 22/04/2026 | 0,00/0,00% | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 7.500 |
| 21/04/2026 | 1,00/9,80% | 10,10 | 11,20 | 10,10 | 11,20 | 11,17 | 11,20 | 65.000 |
| 20/04/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 17/04/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 16/04/2026 | 0,30/3,03% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 100 |
| 15/04/2026 | 0,00/0,00% | 9,90 | 10,00 | 9,90 | 9,90 | 9,93 | 9,90 | 400 |
| 14/04/2026 | 0,10/1,02% | 9,00 | 9,90 | 9,00 | 9,90 | 9,14 | 9,90 | 2.100 |
| 13/04/2026 | -0,20/-2,00% | 10,50 | 10,50 | 9,10 | 9,80 | 9,80 | 9,80 | 500 |
| 10/04/2026 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 0 |
| 09/04/2026 | 0,70/7,53% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 200 |
| 08/04/2026 | -0,90/-8,82% | 10,80 | 10,80 | 9,20 | 9,30 | 9,22 | 9,30 | 10.200 |
| 07/04/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 06/04/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 03/04/2026 | 0,30/3,03% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 100 |
| 02/04/2026 | 0,20/2,06% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 300 |
| 01/04/2026 | 0,10/1,04% | 9,80 | 9,80 | 9,70 | 9,70 | 9,74 | 9,70 | 1.100 |
| 31/03/2026 | 0,30/3,23% | 9,30 | 9,60 | 9,30 | 9,60 | 9,45 | 9,60 | 200 |