| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/0.95% | 11.00 | 11.00 | 10.40 | 10.60 | 10.59 | 10.60 | 5,900 |
| 24/04/2026 | 0.40/3.96% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| 23/04/2026 | -1.10/-9.82% | 11.20 | 11.20 | 10.10 | 10.10 | 10.15 | 10.10 | 21,200 |
| 22/04/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 7,500 |
| 21/04/2026 | 1.00/9.80% | 10.10 | 11.20 | 10.10 | 11.20 | 11.17 | 11.20 | 65,000 |
| 20/04/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 17/04/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 16/04/2026 | 0.30/3.03% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 15/04/2026 | 0.00/0.00% | 9.90 | 10.00 | 9.90 | 9.90 | 9.93 | 9.90 | 400 |
| 14/04/2026 | 0.10/1.02% | 9.00 | 9.90 | 9.00 | 9.90 | 9.14 | 9.90 | 2,100 |
| 13/04/2026 | -0.20/-2.00% | 10.50 | 10.50 | 9.10 | 9.80 | 9.80 | 9.80 | 500 |
| 10/04/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 09/04/2026 | 0.70/7.53% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| 08/04/2026 | -0.90/-8.82% | 10.80 | 10.80 | 9.20 | 9.30 | 9.22 | 9.30 | 10,200 |
| 07/04/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 06/04/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 03/04/2026 | 0.30/3.03% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 02/04/2026 | 0.20/2.06% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 300 |
| 01/04/2026 | 0.10/1.04% | 9.80 | 9.80 | 9.70 | 9.70 | 9.74 | 9.70 | 1,100 |
| 31/03/2026 | 0.30/3.23% | 9.30 | 9.60 | 9.30 | 9.60 | 9.45 | 9.60 | 200 |