Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 37.20 37.20 37.10 37.10 37.10 37.10 2,700
21/08/2025 0.00/0.00% 37.00 37.10 36.90 37.10 37.06 37.10 4,600
20/08/2025 -1.70/-4.44% 38.30 38.30 36.50 36.60 37.06 36.60 10,000
19/08/2025 -0.40/-1.04% 38.60 38.60 38.00 38.20 38.26 38.20 8,200
18/08/2025 2.10/5.72% 36.80 41.60 36.70 38.80 38.58 38.80 19,000
15/08/2025 -0.10/-0.27% 36.80 36.80 36.60 36.70 36.72 36.70 13,500
14/08/2025 0.00/0.00% 37.00 37.00 36.70 36.80 36.78 36.80 36,600
13/08/2025 0.40/1.08% 37.10 37.50 36.70 37.50 36.85 37.50 20,500
12/08/2025 -0.30/-0.80% 37.80 37.80 36.90 37.00 37.14 37.00 13,700
11/08/2025 -0.10/-0.27% 37.00 38.30 37.00 37.20 37.28 37.20 15,400
08/08/2025 -0.70/-1.85% 36.80 37.90 36.80 37.20 37.25 37.20 23,600
07/08/2025 0.00/0.00% 38.50 38.50 37.50 37.50 37.89 37.50 16,300
06/08/2025 -0.30/-0.79% 37.50 38.20 37.00 37.70 37.45 37.70 13,000
05/08/2025 -0.80/-2.08% 38.90 38.90 37.70 37.70 38.04 37.70 20,200
04/08/2025 -0.60/-1.55% 41.00 41.00 36.50 38.00 38.48 38.00 22,100
01/08/2025 0.60/1.58% 37.90 39.00 37.90 38.50 38.64 38.50 12,000
31/07/2025 2.50/6.94% 36.50 39.10 36.40 38.50 37.88 38.50 51,700
30/07/2025 1.10/3.14% 35.10 36.50 35.00 36.10 36.03 36.10 18,100
29/07/2025 -1.50/-4.16% 36.00 36.00 34.30 34.60 35.05 34.60 11,300
28/07/2025 0.40/1.13% 35.90 36.50 35.80 35.80 36.15 35.80 24,600