| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -2,70/-12,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19.000 |
| 24/04/2026 | 0,20/0,90% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 100 |
| 23/04/2026 | 0,00/0,00% | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 22/04/2026 | 0,00/0,00% | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 21/04/2026 | 2,80/13,86% | 20,20 | 23,00 | 20,20 | 23,00 | 22,30 | 23,00 | 2.500 |
| 20/04/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 17/04/2026 | -3,20/-13,79% | 21,50 | 21,50 | 19,80 | 20,00 | 20,20 | 20,00 | 2.700 |
| 16/04/2026 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 15/04/2026 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 100 |
| 14/04/2026 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 13/04/2026 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 10/04/2026 | 0,20/0,87% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 500 |
| 09/04/2026 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 08/04/2026 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 07/04/2026 | -1,00/-4,17% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 200 |
| 06/04/2026 | 0,00/0,00% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 03/04/2026 | 0,00/0,00% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |