Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
28/04/2026 -2,70/-12,00% 19,80 19,80 19,80 19,80 19,80 19,80 19.000
24/04/2026 0,20/0,90% 22,50 22,50 22,50 22,50 22,50 22,50 100
23/04/2026 0,00/0,00% 22,30 22,30 22,30 22,30 22,30 22,30 0
22/04/2026 0,00/0,00% 22,30 22,30 22,30 22,30 22,30 22,30 0
21/04/2026 2,80/13,86% 20,20 23,00 20,20 23,00 22,30 23,00 2.500
20/04/2026 0,00/0,00% 20,20 20,20 20,20 20,20 20,20 20,20 0
17/04/2026 -3,20/-13,79% 21,50 21,50 19,80 20,00 20,20 20,00 2.700
16/04/2026 0,00/0,00% 23,20 23,20 23,20 23,20 23,20 23,20 0
15/04/2026 0,00/0,00% 23,20 23,20 23,20 23,20 23,20 23,20 100
14/04/2026 0,00/0,00% 23,20 23,20 23,20 23,20 23,20 23,20 0
13/04/2026 0,00/0,00% 23,20 23,20 23,20 23,20 23,20 23,20 0
10/04/2026 0,20/0,87% 23,20 23,20 23,20 23,20 23,20 23,20 500
09/04/2026 0,00/0,00% 23,00 23,00 23,00 23,00 23,00 23,00 0
08/04/2026 0,00/0,00% 23,00 23,00 23,00 23,00 23,00 23,00 0
07/04/2026 -1,00/-4,17% 23,00 23,00 23,00 23,00 23,00 23,00 200
06/04/2026 0,00/0,00% 24,00 24,00 24,00 24,00 24,00 24,00 0
03/04/2026 0,00/0,00% 24,00 24,00 24,00 24,00 24,00 24,00 0