| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 400 |
| 27/10/2026 | -0,05/-0,24% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 200 |
| 26/10/2026 | 0,00/0,00% | 20,95 | 20,95 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 23/10/2026 | -0,80/-3,68% | 21,00 | 21,00 | 20,95 | 20,95 | 20,99 | 20,95 | 400 |
| 22/10/2026 | -0,10/-0,46% | 21,80 | 21,80 | 21,75 | 21,75 | 21,78 | 21,75 | 200 |
| 21/10/2026 | 0,00/0,00% | 21,85 | 21,85 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 20/10/2026 | 0,00/0,00% | 21,85 | 21,85 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 19/10/2026 | 0,85/4,05% | 21,90 | 21,90 | 21,85 | 21,85 | 21,86 | 21,85 | 1.900 |
| 16/10/2026 | 0,00/0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 21,00 | 100 |
| 15/10/2026 | 0,00/0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 21,00 | 0 |
| 14/10/2026 | 0,00/0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 21,00 | 0 |
| 13/10/2026 | -0,45/-2,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 21,00 | 100 |
| 12/10/2026 | 1,20/5,65% | 22,45 | 22,45 | 22,45 | 22,45 | 22,45 | 21,43 | 100 |
| 09/10/2026 | 0,00/0,00% | 21,25 | 21,25 | 21,25 | 21,25 | 21,25 | 20,28 | 0 |
| 08/10/2026 | 0,00/0,00% | 21,25 | 21,25 | 21,25 | 21,25 | 21,25 | 20,28 | 0 |
| 07/10/2026 | 0,00/0,00% | 21,25 | 21,25 | 21,25 | 21,25 | 21,25 | 20,28 | 0 |
| 06/10/2026 | 0,00/0,00% | 21,25 | 21,25 | 21,25 | 21,25 | 21,25 | 20,28 | 400 |
| 05/10/2026 | 0,00/0,00% | 21,25 | 21,25 | 21,25 | 21,25 | 21,25 | 20,28 | 0 |
| 02/10/2026 | 0,00/0,00% | 21,25 | 21,25 | 21,25 | 21,25 | 21,25 | 20,28 | 100 |
| 01/10/2026 | 0,00/0,00% | 21,25 | 21,25 | 21,25 | 21,25 | 21,25 | 20,28 | 100 |