| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 12/03/2026 | 1.20/4.14% | 29.00 | 30.20 | 29.00 | 30.20 | 29.40 | 30.20 | 600 |
| 11/03/2026 | -1.00/-3.33% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 200 |
| 10/03/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 09/03/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 06/03/2026 | -0.10/-0.33% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 200 |
| 05/03/2026 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 100 |
| 04/03/2026 | -1.00/-3.22% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 100 |
| 03/03/2026 | 0.00/0.00% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 100 |
| 02/03/2026 | 0.00/0.00% | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 27/02/2026 | -0.80/-2.51% | 30.75 | 31.10 | 30.75 | 31.10 | 30.93 | 31.10 | 200 |
| 26/02/2026 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 25/02/2026 | 0.30/0.95% | 30.85 | 31.90 | 30.85 | 31.90 | 31.12 | 31.90 | 500 |
| 24/02/2026 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 23/02/2026 | -0.40/-1.25% | 32.00 | 32.00 | 31.60 | 31.60 | 31.67 | 31.60 | 1,200 |