| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 500 |
| 23/01/2026 | 0,00/0,00% | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 1.100 |
| 22/01/2026 | 0,00/0,00% | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 1.100 |
| 21/01/2026 | 0,00/0,00% | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 100 |
| 20/01/2026 | 0,00/0,00% | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 100 |
| 19/01/2026 | 0,00/0,00% | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 1.100 |
| 16/01/2026 | 0,00/0,00% | 31,00 | 31,00 | 30,90 | 31,00 | 30,99 | 31,00 | 2.700 |
| 15/01/2026 | -0,15/-0,48% | 32,00 | 32,00 | 31,00 | 31,00 | 31,14 | 31,00 | 4.400 |
| 14/01/2026 | 0,00/0,00% | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 13/01/2026 | 0,00/0,00% | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 12/01/2026 | 0,00/0,00% | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 09/01/2026 | 0,00/0,00% | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 08/01/2026 | 0,00/0,00% | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 07/01/2026 | 0,00/0,00% | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 06/01/2026 | -0,05/-0,16% | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 | 100 |
| 05/01/2026 | 0,25/0,81% | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 100 |
| 31/12/2025 | -0,15/-0,48% | 31,20 | 31,20 | 30,95 | 30,95 | 31,16 | 30,95 | 600 |
| 30/12/2025 | 0,00/0,00% | 31,10 | 31,10 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 29/12/2025 | 0,10/0,32% | 31,50 | 31,50 | 31,10 | 31,10 | 31,46 | 31,10 | 900 |
| 26/12/2025 | 0,00/0,00% | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |