| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -6,70/-7,45% | 89,90 | 89,90 | 76,80 | 83,20 | 84,30 | 83,20 | 5.200 |
| 03/04/2025 | -5,20/-5,60% | 92,50 | 92,50 | 80,10 | 87,60 | 89,90 | 87,60 | 15.100 |
| 02/04/2025 | 0,80/0,86% | 91,50 | 98,00 | 88,00 | 93,50 | 92,80 | 93,50 | 8.200 |
| 01/04/2025 | -0,30/-0,32% | 89,60 | 93,50 | 87,70 | 92,80 | 92,70 | 92,80 | 9.400 |
| 31/03/2025 | -5,10/-5,21% | 97,00 | 97,00 | 85,00 | 92,80 | 93,10 | 92,80 | 10.600 |
| 28/03/2025 | -0,40/-0,41% | 97,80 | 98,20 | 97,70 | 97,80 | 97,90 | 97,80 | 7.200 |
| 27/03/2025 | -2,80/-2,78% | 100,20 | 100,20 | 86,30 | 97,80 | 98,20 | 97,80 | 7.300 |
| 26/03/2025 | -0,30/-0,30% | 101,30 | 101,50 | 100,20 | 100,20 | 100,60 | 100,20 | 14.000 |
| 25/03/2025 | -0,50/-0,49% | 102,30 | 102,50 | 95,40 | 101,20 | 100,50 | 101,20 | 11.000 |
| 24/03/2025 | 1,50/1,48% | 101,40 | 105,40 | 101,00 | 102,90 | 101,70 | 102,90 | 12.300 |
| 21/03/2025 | -3,60/-3,45% | 101,80 | 101,80 | 98,00 | 100,80 | 101,40 | 100,80 | 21.500 |
| 20/03/2025 | -6,90/-6,34% | 109,50 | 109,60 | 92,60 | 101,90 | 104,40 | 101,90 | 23.500 |
| 19/03/2025 | -15,60/-12,45% | 119,00 | 119,00 | 106,60 | 109,70 | 108,80 | 109,70 | 9.100 |
| 18/03/2025 | 0,90/0,77% | 134,10 | 134,20 | 116,70 | 117,60 | 125,30 | 117,60 | 5.500 |
| 17/03/2025 | 15,20/14,93% | 116,90 | 117,00 | 109,40 | 117,00 | 116,70 | 117,00 | 2.500 |
| 14/03/2025 | 13,20/14,90% | 101,80 | 101,80 | 101,70 | 101,80 | 101,80 | 101,80 | 6.000 |
| 13/03/2025 | 11,70/14,96% | 84,00 | 89,90 | 84,00 | 89,90 | 88,60 | 89,90 | 900 |
| 12/03/2025 | 10,50/14,94% | 70,40 | 80,80 | 70,40 | 80,80 | 78,20 | 80,80 | 4.600 |
| 11/03/2025 | 0,10/0,14% | 70,50 | 70,80 | 70,10 | 70,40 | 70,30 | 70,40 | 36.000 |
| 10/03/2025 | 1,20/1,72% | 69,80 | 70,80 | 69,80 | 70,80 | 70,30 | 70,80 | 43.600 |