| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.00/0.00% | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0 |
| 15/06/2026 | 0.00/0.00% | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0 |
| 12/06/2026 | 0.00/0.00% | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0 |
| 11/06/2026 | 0.00/0.00% | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0 |
| 10/06/2026 | 0.00/0.00% | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0 |
| 09/06/2026 | 0.00/0.00% | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0 |
| 08/06/2026 | 0.00/0.00% | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0 |
| 05/06/2026 | 0.00/0.00% | 63.00 | 63.00 | 61.00 | 61.00 | 62.30 | 61.00 | 300 |
| 04/06/2026 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 03/06/2026 | 0.90/1.50% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 300 |
| 02/06/2026 | 7.80/14.91% | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 100 |
| 01/06/2026 | 0.00/0.00% | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 29/05/2026 | 0.00/0.00% | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 400 |
| 28/05/2026 | 0.00/0.00% | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 27/05/2026 | 0.00/0.00% | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 200 |
| 26/05/2026 | 0.00/0.00% | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 25/05/2026 | 0.00/0.00% | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 22/05/2026 | 0.00/0.00% | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 100 |
| 21/05/2026 | 0.00/0.00% | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 20/05/2026 | -8.60/-14.31% | 59.00 | 59.00 | 51.50 | 51.50 | 52.30 | 51.50 | 900 |