| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0,15/-0,76% | 19,85 | 20,00 | 19,60 | 19,60 | 19,74 | 19,60 | 14.039.985 |
| 28/10/2026 | -0,05/-0,25% | 19,90 | 19,95 | 19,60 | 19,75 | 19,76 | 19,75 | 13.942.700 |
| 27/10/2026 | 0,00/0,00% | 19,80 | 19,95 | 19,70 | 19,80 | 19,82 | 19,80 | 9.581.400 |
| 26/10/2026 | -0,15/-0,75% | 20,00 | 20,10 | 19,80 | 19,80 | 19,94 | 19,80 | 14.912.548 |
| 23/10/2026 | -0,20/-0,99% | 20,10 | 20,15 | 19,90 | 19,95 | 19,99 | 19,95 | 20.683.200 |
| 22/10/2026 | -0,25/-1,23% | 20,45 | 20,60 | 20,15 | 20,15 | 20,29 | 20,15 | 19.083.400 |
| 21/10/2026 | 0,45/2,26% | 20,05 | 20,45 | 20,00 | 20,40 | 20,27 | 20,40 | 32.391.600 |
| 20/10/2026 | 0,15/0,76% | 19,70 | 19,95 | 19,60 | 19,95 | 19,78 | 19,95 | 13.109.700 |
| 19/10/2026 | 0,35/1,80% | 19,75 | 20,15 | 19,55 | 19,80 | 19,89 | 19,80 | 25.960.000 |
| 16/10/2026 | 0,20/1,04% | 19,35 | 19,55 | 19,30 | 19,45 | 19,43 | 19,45 | 13.081.900 |
| 15/10/2026 | 0,35/1,85% | 18,85 | 19,55 | 18,80 | 19,25 | 19,27 | 19,25 | 24.004.700 |
| 14/10/2026 | 0,00/0,00% | 18,90 | 19,05 | 18,75 | 18,90 | 18,87 | 18,90 | 23.110.100 |
| 13/10/2026 | -0,15/-0,79% | 19,00 | 19,20 | 18,90 | 18,90 | 19,03 | 18,90 | 15.254.500 |
| 12/10/2026 | 0,05/0,26% | 19,20 | 19,25 | 19,00 | 19,05 | 19,10 | 19,05 | 17.813.300 |
| 09/10/2026 | -0,05/-0,26% | 19,00 | 19,70 | 18,65 | 19,00 | 19,08 | 19,00 | 26.353.200 |
| 08/10/2026 | -0,60/-3,05% | 19,55 | 19,65 | 19,05 | 19,05 | 19,32 | 19,05 | 28.724.300 |
| 07/10/2026 | -0,10/-0,51% | 19,85 | 19,85 | 19,55 | 19,65 | 19,69 | 19,65 | 11.023.000 |
| 06/10/2026 | 0,10/0,51% | 19,70 | 19,80 | 19,00 | 19,75 | 19,36 | 19,75 | 36.074.901 |
| 05/10/2026 | -0,05/-0,25% | 19,75 | 20,10 | 19,65 | 19,65 | 19,88 | 19,65 | 24.013.801 |
| 02/10/2026 | -0,45/-2,23% | 20,15 | 20,25 | 19,60 | 19,70 | 19,96 | 19,70 | 25.387.236 |