| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.10/-0.50% | 20.20 | 20.50 | 19.90 | 20.10 | 20.23 | 20.10 | 67,100 |
| 23/01/2026 | 0.10/0.50% | 20.20 | 20.30 | 20.20 | 20.30 | 20.20 | 20.30 | 185,800 |
| 22/01/2026 | -0.10/-0.50% | 20.20 | 20.40 | 20.10 | 20.10 | 20.20 | 20.10 | 129,600 |
| 21/01/2026 | 0.00/0.00% | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | 20.20 | 96,500 |
| 20/01/2026 | -0.30/-1.46% | 20.50 | 20.50 | 20.10 | 20.20 | 20.20 | 20.20 | 81,200 |
| 19/01/2026 | -0.20/-0.97% | 20.70 | 20.80 | 20.40 | 20.50 | 20.50 | 20.50 | 149,700 |
| 16/01/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.60 | 20.70 | 20.70 | 20.70 | 109,100 |
| 15/01/2026 | -0.60/-2.82% | 21.00 | 21.00 | 20.50 | 20.70 | 20.70 | 20.70 | 83,500 |
| 14/01/2026 | 0.10/0.48% | 21.10 | 21.50 | 21.10 | 21.10 | 21.30 | 21.10 | 110,100 |
| 13/01/2026 | -0.10/-0.48% | 20.90 | 21.10 | 20.80 | 20.80 | 21.00 | 20.80 | 98,100 |
| 12/01/2026 | 0.50/2.44% | 20.60 | 21.00 | 20.60 | 21.00 | 20.90 | 21.00 | 160,700 |
| 09/01/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.30 | 20.50 | 20.50 | 20.50 | 120,700 |
| 08/01/2026 | -0.50/-2.38% | 20.90 | 20.90 | 20.40 | 20.50 | 20.50 | 20.50 | 99,800 |
| 07/01/2026 | -0.60/-2.80% | 21.30 | 21.30 | 20.60 | 20.80 | 21.00 | 20.80 | 90,100 |
| 06/01/2026 | -0.30/-1.38% | 21.50 | 21.50 | 21.30 | 21.40 | 21.40 | 21.40 | 180,800 |
| 05/01/2026 | 0.50/2.36% | 21.30 | 21.90 | 21.30 | 21.70 | 21.70 | 21.70 | 107,800 |
| 31/12/2025 | -0.20/-0.94% | 21.30 | 21.40 | 21.10 | 21.10 | 21.20 | 21.10 | 199,400 |
| 30/12/2025 | 0.60/2.94% | 20.50 | 21.60 | 20.50 | 21.00 | 21.30 | 21.00 | 195,600 |
| 29/12/2025 | 0.70/3.61% | 19.60 | 20.70 | 19.60 | 20.10 | 20.40 | 20.10 | 222,700 |