| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0,50/-2,29% | 21,70 | 21,70 | 21,10 | 21,30 | 21,48 | 21,30 | 79.300 |
| 24/04/2026 | -0,60/-2,74% | 21,90 | 21,90 | 21,30 | 21,30 | 21,80 | 21,30 | 78.700 |
| 23/04/2026 | 0,10/0,46% | 21,70 | 22,50 | 21,40 | 21,80 | 21,90 | 21,80 | 200.400 |
| 22/04/2026 | 0,00/0,00% | 21,60 | 21,90 | 21,50 | 21,60 | 21,70 | 21,60 | 148.800 |
| 21/04/2026 | 0,10/0,46% | 21,60 | 21,70 | 21,60 | 21,70 | 21,60 | 21,70 | 98.200 |
| 20/04/2026 | 0,70/3,33% | 21,00 | 21,70 | 21,00 | 21,70 | 21,60 | 21,70 | 164.900 |
| 17/04/2026 | -0,70/-3,32% | 21,10 | 21,70 | 20,40 | 20,40 | 21,00 | 20,40 | 161.000 |
| 16/04/2026 | 0,10/0,48% | 20,90 | 21,10 | 20,90 | 21,10 | 21,10 | 21,10 | 70.600 |
| 15/04/2026 | 0,00/0,00% | 21,00 | 21,00 | 20,90 | 21,00 | 21,00 | 21,00 | 94.300 |
| 14/04/2026 | 0,20/0,96% | 20,80 | 21,00 | 20,80 | 21,00 | 21,00 | 21,00 | 80.300 |
| 13/04/2026 | 0,30/1,46% | 20,60 | 20,90 | 20,60 | 20,90 | 20,80 | 20,90 | 33.700 |
| 10/04/2026 | -0,20/-0,96% | 20,80 | 20,80 | 20,60 | 20,60 | 20,60 | 20,60 | 57.900 |
| 09/04/2026 | -0,80/-3,74% | 21,30 | 21,40 | 20,30 | 20,60 | 20,80 | 20,60 | 32.500 |
| 08/04/2026 | 0,00/0,00% | 21,20 | 21,70 | 21,20 | 21,20 | 21,40 | 21,20 | 41.700 |
| 07/04/2026 | 0,30/1,44% | 20,90 | 21,40 | 20,80 | 21,20 | 21,20 | 21,20 | 67.100 |
| 06/04/2026 | 0,50/2,45% | 20,60 | 21,00 | 20,50 | 20,90 | 20,90 | 20,90 | 37.000 |
| 03/04/2026 | 0,40/1,96% | 20,40 | 20,80 | 20,40 | 20,80 | 20,40 | 20,80 | 97.800 |
| 02/04/2026 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 32.300 |
| 01/04/2026 | -0,10/-0,49% | 20,50 | 20,50 | 20,10 | 20,40 | 20,40 | 20,40 | 43.700 |
| 31/03/2026 | -0,10/-0,49% | 20,60 | 20,60 | 20,50 | 20,50 | 20,50 | 20,50 | 29.400 |