| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,10/-0,50% | 20,20 | 20,50 | 19,90 | 20,10 | 20,23 | 20,10 | 67.100 |
| 23/01/2026 | 0,10/0,50% | 20,20 | 20,30 | 20,20 | 20,30 | 20,20 | 20,30 | 185.800 |
| 22/01/2026 | -0,10/-0,50% | 20,20 | 20,40 | 20,10 | 20,10 | 20,20 | 20,10 | 129.600 |
| 21/01/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,00 | 20,20 | 20,20 | 20,20 | 96.500 |
| 20/01/2026 | -0,30/-1,46% | 20,50 | 20,50 | 20,10 | 20,20 | 20,20 | 20,20 | 81.200 |
| 19/01/2026 | -0,20/-0,97% | 20,70 | 20,80 | 20,40 | 20,50 | 20,50 | 20,50 | 149.700 |
| 16/01/2026 | 0,00/0,00% | 20,70 | 20,70 | 20,60 | 20,70 | 20,70 | 20,70 | 109.100 |
| 15/01/2026 | -0,60/-2,82% | 21,00 | 21,00 | 20,50 | 20,70 | 20,70 | 20,70 | 83.500 |
| 14/01/2026 | 0,10/0,48% | 21,10 | 21,50 | 21,10 | 21,10 | 21,30 | 21,10 | 110.100 |
| 13/01/2026 | -0,10/-0,48% | 20,90 | 21,10 | 20,80 | 20,80 | 21,00 | 20,80 | 98.100 |
| 12/01/2026 | 0,50/2,44% | 20,60 | 21,00 | 20,60 | 21,00 | 20,90 | 21,00 | 160.700 |
| 09/01/2026 | 0,00/0,00% | 20,50 | 20,50 | 20,30 | 20,50 | 20,50 | 20,50 | 120.700 |
| 08/01/2026 | -0,50/-2,38% | 20,90 | 20,90 | 20,40 | 20,50 | 20,50 | 20,50 | 99.800 |
| 07/01/2026 | -0,60/-2,80% | 21,30 | 21,30 | 20,60 | 20,80 | 21,00 | 20,80 | 90.100 |
| 06/01/2026 | -0,30/-1,38% | 21,50 | 21,50 | 21,30 | 21,40 | 21,40 | 21,40 | 180.800 |
| 05/01/2026 | 0,50/2,36% | 21,30 | 21,90 | 21,30 | 21,70 | 21,70 | 21,70 | 107.800 |
| 31/12/2025 | -0,20/-0,94% | 21,30 | 21,40 | 21,10 | 21,10 | 21,20 | 21,10 | 199.400 |
| 30/12/2025 | 0,60/2,94% | 20,50 | 21,60 | 20,50 | 21,00 | 21,30 | 21,00 | 195.600 |
| 29/12/2025 | 0,70/3,61% | 19,60 | 20,70 | 19,60 | 20,10 | 20,40 | 20,10 | 222.700 |