| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 20.20 | 20.30 | 20.20 | 20.20 | 20.20 | 20.20 | 116,200 |
| 11/06/2026 | 0.10/0.50% | 20.20 | 20.30 | 20.10 | 20.20 | 20.20 | 20.20 | 185,200 |
| 10/06/2026 | -0.10/-0.50% | 20.20 | 20.20 | 20.00 | 20.00 | 20.10 | 20.00 | 122,100 |
| 09/06/2026 | -0.40/-1.95% | 20.40 | 20.40 | 19.90 | 20.10 | 20.10 | 20.10 | 132,600 |
| 08/06/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.30 | 20.50 | 20.50 | 20.50 | 137,300 |
| 05/06/2026 | -0.30/-1.44% | 20.50 | 20.60 | 20.20 | 20.50 | 20.50 | 20.50 | 182,400 |
| 04/06/2026 | -0.50/-2.38% | 20.90 | 21.00 | 20.50 | 20.50 | 20.80 | 20.50 | 145,900 |
| 03/06/2026 | -0.20/-0.94% | 21.10 | 21.10 | 20.90 | 21.00 | 21.00 | 21.00 | 102,700 |
| 02/06/2026 | -0.40/-1.88% | 21.30 | 21.40 | 20.80 | 20.90 | 21.20 | 20.90 | 140,400 |
| 01/06/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.10 | 21.30 | 21.30 | 21.30 | 190,600 |
| 29/05/2026 | 0.00/0.00% | 21.40 | 21.50 | 21.20 | 21.40 | 21.30 | 21.40 | 110,700 |
| 28/05/2026 | -0.10/-0.47% | 21.40 | 21.50 | 21.30 | 21.40 | 21.40 | 21.40 | 184,000 |
| 27/05/2026 | -0.20/-0.93% | 21.60 | 21.60 | 21.30 | 21.40 | 21.50 | 21.40 | 161,500 |
| 26/05/2026 | -0.10/-0.46% | 21.60 | 21.60 | 21.40 | 21.50 | 21.60 | 21.50 | 135,300 |
| 25/05/2026 | 0.10/0.47% | 21.50 | 21.60 | 21.40 | 21.60 | 21.60 | 21.60 | 148,300 |
| 22/05/2026 | 0.00/0.00% | 21.30 | 21.60 | 21.30 | 21.40 | 21.50 | 21.40 | 157,600 |
| 21/05/2026 | 0.20/0.94% | 21.20 | 21.50 | 21.20 | 21.40 | 21.40 | 21.40 | 116,500 |
| 20/05/2026 | 0.00/0.00% | 21.30 | 21.40 | 20.90 | 21.20 | 21.20 | 21.20 | 187,600 |
| 19/05/2026 | 0.00/0.00% | 21.20 | 21.30 | 21.00 | 21.20 | 21.20 | 21.20 | 167,400 |
| 18/05/2026 | 0.00/0.00% | 21.10 | 21.20 | 20.90 | 21.20 | 21.20 | 21.20 | 323,400 |