から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-0.50% 20.20 20.50 19.90 20.10 20.23 20.10 67,100
23/01/2026 0.10/0.50% 20.20 20.30 20.20 20.30 20.20 20.30 185,800
22/01/2026 -0.10/-0.50% 20.20 20.40 20.10 20.10 20.20 20.10 129,600
21/01/2026 0.00/0.00% 20.20 20.20 20.00 20.20 20.20 20.20 96,500
20/01/2026 -0.30/-1.46% 20.50 20.50 20.10 20.20 20.20 20.20 81,200
19/01/2026 -0.20/-0.97% 20.70 20.80 20.40 20.50 20.50 20.50 149,700
16/01/2026 0.00/0.00% 20.70 20.70 20.60 20.70 20.70 20.70 109,100
15/01/2026 -0.60/-2.82% 21.00 21.00 20.50 20.70 20.70 20.70 83,500
14/01/2026 0.10/0.48% 21.10 21.50 21.10 21.10 21.30 21.10 110,100
13/01/2026 -0.10/-0.48% 20.90 21.10 20.80 20.80 21.00 20.80 98,100
12/01/2026 0.50/2.44% 20.60 21.00 20.60 21.00 20.90 21.00 160,700
09/01/2026 0.00/0.00% 20.50 20.50 20.30 20.50 20.50 20.50 120,700
08/01/2026 -0.50/-2.38% 20.90 20.90 20.40 20.50 20.50 20.50 99,800
07/01/2026 -0.60/-2.80% 21.30 21.30 20.60 20.80 21.00 20.80 90,100
06/01/2026 -0.30/-1.38% 21.50 21.50 21.30 21.40 21.40 21.40 180,800
05/01/2026 0.50/2.36% 21.30 21.90 21.30 21.70 21.70 21.70 107,800
31/12/2025 -0.20/-0.94% 21.30 21.40 21.10 21.10 21.20 21.10 199,400
30/12/2025 0.60/2.94% 20.50 21.60 20.50 21.00 21.30 21.00 195,600
29/12/2025 0.70/3.61% 19.60 20.70 19.60 20.10 20.40 20.10 222,700