| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0,20/-0,74% | 26,80 | 27,00 | 26,20 | 26,70 | 26,66 | 26,70 | 67.100 |
| 02/07/2025 | 0,55/2,09% | 26,35 | 27,20 | 26,20 | 26,90 | 27,00 | 26,90 | 204.500 |
| 01/07/2025 | -0,30/-1,13% | 26,25 | 26,40 | 26,00 | 26,35 | 26,21 | 26,35 | 71.000 |
| 30/06/2025 | 0,10/0,38% | 26,55 | 27,00 | 26,45 | 26,65 | 26,69 | 26,65 | 25.500 |
| 27/06/2025 | 0,05/0,19% | 26,20 | 27,20 | 26,05 | 26,55 | 26,83 | 26,55 | 65.100 |
| 26/06/2025 | -0,20/-0,75% | 26,60 | 26,60 | 26,20 | 26,50 | 26,45 | 26,50 | 4.200 |
| 25/06/2025 | 0,65/2,50% | 26,35 | 26,80 | 26,35 | 26,70 | 26,64 | 26,70 | 48.000 |
| 24/06/2025 | 0,55/2,16% | 25,50 | 26,30 | 25,50 | 26,05 | 26,07 | 26,05 | 43.100 |
| 23/06/2025 | -0,45/-1,73% | 25,10 | 25,65 | 25,10 | 25,50 | 25,31 | 25,50 | 13.100 |
| 20/06/2025 | 0,35/1,37% | 25,50 | 26,05 | 25,50 | 25,95 | 25,80 | 25,95 | 21.200 |
| 19/06/2025 | -0,35/-1,35% | 25,90 | 25,90 | 25,60 | 25,60 | 25,85 | 25,60 | 16.900 |
| 18/06/2025 | -0,15/-0,57% | 25,50 | 26,00 | 25,50 | 25,95 | 25,58 | 25,95 | 24.500 |
| 17/06/2025 | -0,10/-0,38% | 26,20 | 26,50 | 26,05 | 26,10 | 26,10 | 26,10 | 5.900 |
| 16/06/2025 | -0,40/-1,50% | 26,50 | 26,60 | 25,50 | 26,20 | 25,91 | 26,20 | 31.200 |
| 13/06/2025 | -0,25/-0,93% | 26,10 | 26,65 | 26,00 | 26,60 | 26,09 | 26,60 | 20.400 |
| 12/06/2025 | 0,35/1,32% | 26,45 | 27,00 | 26,00 | 26,85 | 26,85 | 26,85 | 37.700 |
| 11/06/2025 | -0,50/-1,85% | 27,00 | 27,00 | 26,50 | 26,50 | 26,55 | 26,50 | 2.316.420 |
| 10/06/2025 | 0,75/2,86% | 26,80 | 27,20 | 26,60 | 27,00 | 27,02 | 27,00 | 131.400 |
| 09/06/2025 | 0,30/1,16% | 25,50 | 26,25 | 25,50 | 26,25 | 26,05 | 26,25 | 2.914.200 |
| 06/06/2025 | -0,45/-1,70% | 26,05 | 26,05 | 25,90 | 25,95 | 25,98 | 25,95 | 11.800 |