| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,15/0,98% | 15,45 | 15,80 | 15,40 | 15,50 | 15,49 | 15,50 | 35.600 |
| 23/01/2026 | 0,05/0,33% | 15,35 | 15,65 | 15,30 | 15,35 | 15,43 | 15,35 | 23.100 |
| 22/01/2026 | 0,05/0,33% | 15,30 | 15,45 | 15,30 | 15,30 | 15,36 | 15,30 | 13.800 |
| 21/01/2026 | -0,45/-2,87% | 15,75 | 15,75 | 15,20 | 15,25 | 15,42 | 15,25 | 18.900 |
| 20/01/2026 | 0,10/0,64% | 15,70 | 15,70 | 15,50 | 15,70 | 15,59 | 15,70 | 7.100 |
| 19/01/2026 | -0,05/-0,32% | 15,70 | 15,75 | 15,30 | 15,60 | 15,58 | 15,60 | 13.100 |
| 16/01/2026 | 0,20/1,29% | 15,50 | 15,65 | 15,40 | 15,65 | 15,51 | 15,65 | 31.700 |
| 15/01/2026 | 0,10/0,65% | 15,60 | 15,60 | 15,35 | 15,45 | 15,43 | 15,45 | 11.600 |
| 14/01/2026 | 0,10/0,66% | 15,25 | 15,50 | 15,25 | 15,35 | 15,37 | 15,35 | 7.300 |
| 13/01/2026 | -0,15/-0,97% | 15,40 | 15,60 | 15,20 | 15,25 | 15,43 | 15,25 | 25.300 |
| 12/01/2026 | 0,10/0,65% | 14,80 | 15,40 | 14,80 | 15,40 | 15,16 | 15,40 | 9.200 |
| 09/01/2026 | -0,05/-0,33% | 15,40 | 15,55 | 15,20 | 15,30 | 15,35 | 15,30 | 10.200 |
| 08/01/2026 | 0,10/0,66% | 15,05 | 15,35 | 15,00 | 15,35 | 15,26 | 15,35 | 23.000 |
| 07/01/2026 | 0,00/0,00% | 15,25 | 15,40 | 15,15 | 15,25 | 15,20 | 15,25 | 25.300 |
| 06/01/2026 | -0,20/-1,29% | 15,25 | 15,25 | 15,15 | 15,25 | 15,22 | 15,25 | 5.300 |
| 05/01/2026 | -0,10/-0,64% | 15,55 | 15,55 | 15,30 | 15,45 | 15,43 | 15,45 | 3.400 |
| 31/12/2025 | 0,05/0,32% | 15,50 | 15,55 | 15,30 | 15,55 | 15,38 | 15,55 | 5.000 |
| 30/12/2025 | 0,05/0,32% | 16,00 | 16,00 | 15,15 | 15,50 | 15,55 | 15,50 | 15.300 |
| 29/12/2025 | -0,05/-0,32% | 15,50 | 15,55 | 15,20 | 15,45 | 15,50 | 15,45 | 7.500 |