| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-1.77% | 11.30 | 11.55 | 11.05 | 11.10 | 11.26 | 11.10 | 33,000 |
| 11/06/2026 | 0.15/1.35% | 11.85 | 11.85 | 11.15 | 11.30 | 11.25 | 11.30 | 26,900 |
| 10/06/2026 | -0.10/-0.89% | 11.15 | 11.30 | 11.15 | 11.15 | 11.23 | 11.15 | 17,800 |
| 09/06/2026 | 0.15/1.35% | 11.10 | 11.25 | 11.10 | 11.25 | 11.17 | 11.25 | 18,500 |
| 08/06/2026 | -0.05/-0.45% | 11.10 | 11.20 | 11.05 | 11.10 | 11.11 | 11.10 | 16,900 |
| 05/06/2026 | -0.05/-0.45% | 11.20 | 11.30 | 11.05 | 11.15 | 11.14 | 11.15 | 20,600 |
| 04/06/2026 | -0.10/-0.88% | 11.30 | 11.30 | 11.15 | 11.20 | 11.26 | 11.20 | 12,900 |
| 03/06/2026 | 0.00/0.00% | 11.30 | 11.55 | 11.20 | 11.30 | 11.31 | 11.30 | 12,000 |
| 02/06/2026 | -0.40/-3.42% | 11.70 | 11.80 | 11.30 | 11.30 | 11.59 | 11.30 | 14,100 |
| 01/06/2026 | -0.10/-0.85% | 11.70 | 11.75 | 11.65 | 11.70 | 11.70 | 11.70 | 10,900 |
| 29/05/2026 | -0.30/-2.48% | 12.00 | 12.35 | 11.80 | 11.80 | 12.01 | 11.80 | 19,700 |
| 28/05/2026 | -0.05/-0.41% | 12.10 | 12.10 | 12.00 | 12.10 | 12.07 | 12.10 | 29,100 |
| 27/05/2026 | -0.50/-3.95% | 12.50 | 12.50 | 12.15 | 12.15 | 12.24 | 12.15 | 15,100 |
| 26/05/2026 | 0.00/0.00% | 12.65 | 12.65 | 12.50 | 12.65 | 12.62 | 12.65 | 7,500 |
| 25/05/2026 | 0.05/0.40% | 12.50 | 12.65 | 11.80 | 12.65 | 12.23 | 12.65 | 43,400 |
| 22/05/2026 | -0.30/-2.33% | 12.30 | 12.95 | 12.30 | 12.60 | 12.60 | 12.60 | 8,300 |
| 21/05/2026 | -0.10/-0.77% | 12.70 | 12.90 | 12.70 | 12.90 | 12.85 | 12.90 | 2,000 |
| 20/05/2026 | 0.05/0.39% | 12.80 | 13.00 | 12.50 | 13.00 | 12.70 | 13.00 | 19,400 |
| 19/05/2026 | -0.05/-0.38% | 13.00 | 13.00 | 12.75 | 12.95 | 12.85 | 12.95 | 14,900 |
| 18/05/2026 | -0.20/-1.52% | 13.20 | 13.20 | 12.95 | 13.00 | 13.01 | 13.00 | 7,300 |