| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.70/8.33% | 8.70 | 9.20 | 8.70 | 9.10 | 9.17 | 9.10 | 7,500 |
| 12/03/2026 | -0.10/-1.18% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 400 |
| 11/03/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.50 | 8.50 | 8.53 | 8.50 | 1,200 |
| 10/03/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 09/03/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.30 | 8.50 | 8.41 | 8.50 | 3,900 |
| 06/03/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 600 |
| 05/03/2026 | -0.30/-3.41% | 8.30 | 8.50 | 8.30 | 8.50 | 8.32 | 8.50 | 1,100 |
| 04/03/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 03/03/2026 | 0.20/2.33% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 02/03/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 600 |
| 27/02/2026 | 0.30/3.61% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2,600 |
| 26/02/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.30 | 8.30 | 8.43 | 8.30 | 300 |
| 25/02/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 24/02/2026 | -0.10/-1.19% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,000 |
| 23/02/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1,400 |